Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chindata Group Holdings Ltd ADR (CD)

Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 8.57 72.64 313.20 445.27 162.20
High 8.60 80.66 343.20 464.47 164.14
Low 8.37 71.50 311.12 444.17 161.81
Last 8.45 80.55 340.99 460.88 162.20
Change -0.14 +6.34 +22.25 +6.72 -0.58
% Change -1.63% +8.54% +6.98% +1.48% -0.36%
Volume 11,794,800 281,230,781 8,922,500 1,834,600 177,200
20-Day Average Volume 1,385,485 92,791,742 6,870,115 3,375,620 295,005
Previous Close 8.59 74.21 318.74 454.16 162.78
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.54 71.24 340.83 478.54 165.60
20-Day Raw Stochastic 21.04% 98.16% 32.85% 26.82% 21.16%
20-Day Relative Strength 44.69% 70.79% 59.83% 53.43% 42.03%
Weighted Alpha +14.20 +295.76 +394.37 +135.95 +8.68
Today's Opinion 24% Buy 100% Buy 100% Buy 80% Buy 48% Sell
Previous Opinion 56% Buy 100% Buy 88% Buy 80% Buy 48% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -0.94% since 12/11/23 +5.89% since 12/13/24 +5.09% since 12/13/24 -4.64% since 12/13/24 -3.51% since 12/13/24
Low 8.37 on 12/18/23 70.27 on 12/18/24 308.13 on 12/18/24 444.17 on 12/20/24 161.81 on 12/20/24
High 8.63 on 12/15/23 80.66 on 12/20/24 350.00 on 12/16/24 490.67 on 12/16/24 168.68 on 12/16/24
1-Month  
%Chg -6.73% since 11/17/23 +29.67% since 11/20/24 +4.85% since 11/20/24 -1.94% since 11/20/24 +0.91% since 11/20/24
Low 8.25 on 11/30/23 60.90 on 11/21/24 303.50 on 11/22/24 444.17 on 12/20/24 159.57 on 11/26/24
High 9.20 on 11/20/23 80.91 on 12/09/24 417.64 on 12/06/24 506.47 on 12/04/24 172.00 on 12/11/24
3-Month  
%Chg +1.20% since 09/18/23 +116.53% since 09/20/24 +170.43% since 09/20/24 +26.21% since 09/20/24 -4.28% since 09/20/24
Low 8.11 on 10/06/23 36.05 on 10/01/24 124.59 on 09/23/24 362.31 on 10/07/24 159.00 on 11/20/24
High 9.44 on 11/15/23 80.91 on 12/09/24 417.64 on 12/06/24 506.47 on 12/04/24 173.56 on 11/05/24
6-Month  
%Chg +15.91% since 06/16/23 +215.14% since 06/20/24 +341.81% since 06/20/24 +46.83% since 06/20/24 -2.82% since 06/20/24
Low 7.15 on 06/23/23 21.23 on 08/05/24 60.67 on 08/05/24 288.07 on 07/18/24 150.01 on 08/05/24
High 9.44 on 11/15/23 80.91 on 12/09/24 417.64 on 12/06/24 506.47 on 12/04/24 173.88 on 09/12/24
Key Statistics  
Market Capitalization, $K 3,435,255 183,494,592 114,433,520 91,740,008 72,976,048
Shares Outstanding, K 406,539 2,278,021 335,592 199,054 449,914
Annual Sales 659,930,000 2,225,010,000 3,283,090,000 14,337,230,000 6,794,000,000
Annual Net Income 94,480,000 209,830,000 356,710,000 -575,780,000 2,695,000,000
Last Quarter Sales 214,280,000 725,520,000 1,198,240,000 4,385,210,000 1,724,000,000
Last Quarter Net Income 30,230,000 143,530,000 434,310,000 329,880,000 301,000,000
60-Month Beta 0.57 2.87 2.27 1.61 0.71
Per-Share Information  
Most Recent Earnings 0.08 on 08/31/23 0.10 on 11/04/24 1.25 on 11/06/24 1.59 on 11/12/24 0.80 on 11/05/24
Latest Earnings Date 12/19/23 02/03/25 02/12/25 02/04/25 02/13/25
Most Recent Dividend N/A N/A N/A N/A 0.540 on 11/21/24
Next Ex-Dividends Date N/A N/A N/A N/A 11/21/24
Ratios  
Price/Earnings ttm 26.84 503.44 103.33 125.24 43.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar