Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | PCTY | NICE | ||
| Company | Ceridian Hcm Holding Inc | Paylocity Holdings Corp | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.10 | 197.58 | 171.83 | ||
| High | 70.67 | 202.49 | 174.31 | ||
| Low | 69.10 | 195.53 | 168.69 | ||
| Last | 69.52 | 201.75 | 171.31 | ||
| Change | +0.07 | +6.47 | +0.34 | ||
| % Change | +0.10% | +3.31% | +0.20% | ||
| Volume | 2,683,800 | 490,400 | 548,800 | ||
| 20-Day Average Volume | 1,324,920 | 522,055 | 687,430 | ||
| Previous Close | 69.45 | 195.28 | 170.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 196.48 | 178.89 | ||
| 20-Day Raw Stochastic | 84.82% | 67.82% | 14.65% | ||
| 20-Day Relative Strength | 57.02% | 63.23% | 46.10% | ||
| Weighted Alpha | -4.50 | +42.84 | -15.16 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | -1.82% since 11/14/24 | -5.97% since 11/14/24 | ||
| Low | 67.55 on 01/26/24 | 192.70 on 11/19/24 | 166.27 on 11/20/24 | ||
| High | 70.67 on 01/31/24 | 205.50 on 11/15/24 | 179.98 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | +17.67% since 10/21/24 | -3.81% since 10/21/24 | ||
| Low | 63.10 on 01/05/24 | 171.65 on 10/23/24 | 166.27 on 11/20/24 | ||
| High | 70.67 on 01/31/24 | 215.68 on 11/11/24 | 200.65 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +30.48% since 08/21/24 | -4.31% since 08/21/24 | ||
| Low | 60.80 on 11/01/23 | 150.87 on 09/06/24 | 158.95 on 09/06/24 | ||
| High | 71.78 on 12/14/23 | 215.68 on 11/11/24 | 200.65 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +16.90% since 05/21/24 | -14.28% since 05/21/24 | ||
| Low | 60.80 on 11/01/23 | 129.94 on 07/01/24 | 151.52 on 08/09/24 | ||
| High | 75.53 on 09/12/23 | 215.68 on 11/11/24 | 200.65 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 10,886,275 | 10,749,054 | ||
| Shares Outstanding, K | 156,127 | 55,747 | 62,871 | ||
| Annual Sales | 1,246,200,000 | 1,402,520,000 | 2,377,510,000 | ||
| Annual Net Income | -73,400,000 | 206,770,000 | 338,300,000 | ||
| Last Quarter Sales | 377,500,000 | 362,960,000 | 689,960,000 | ||
| Last Quarter Net Income | -3,800,000 | 49,570,000 | 120,920,000 | ||
| 60-Month Beta | 1.38 | 0.93 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 1.66 on 10/30/24 | 2.88 on 11/14/24 | ||
| Latest Earnings Date | 02/07/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 45.72 | 21.40 | ||