Ceridian Hcm Holding Inc (CDAY)
69.52 +0.07 (+0.10%) 02/01/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jan 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | CDAY | RBRK | PCTY | ||
| Company | Ceridian Hcm Holding Inc | Rubrik Inc Cl A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.10 | 60.86 | 188.35 | ||
| High | 70.67 | 63.38 | 189.13 | ||
| Low | 69.10 | 60.45 | 186.00 | ||
| Last | 69.52 | 63.31 | 186.75 | ||
| Change | +0.07 | +3.26 | -0.65 | ||
| % Change | +0.10% | +5.43% | -0.35% | ||
| Volume | 2,683,800 | 2,755,700 | 385,300 | ||
| 20-Day Average Volume | 1,324,920 | 3,101,485 | 408,085 | ||
| Previous Close | 69.45 | 60.05 | 187.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 62.83 | 187.07 | ||
| 20-Day Raw Stochastic | 84.82% | 55.49% | 64.77% | ||
| 20-Day Relative Strength | 57.02% | 50.27% | 46.90% | ||
| Weighted Alpha | -4.50 | +54.70 | +16.60 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | +19.88% since 04/08/25 | +8.24% since 04/08/25 | ||
| Low | 67.55 on 01/26/24 | 52.38 on 04/09/25 | 170.27 on 04/09/25 | ||
| High | 70.67 on 01/31/24 | 63.38 on 04/15/25 | 190.80 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -10.38% since 03/14/25 | +0.27% since 03/14/25 | ||
| Low | 63.10 on 01/05/24 | 47.35 on 04/07/25 | 165.28 on 04/07/25 | ||
| High | 70.67 on 01/31/24 | 76.11 on 03/25/25 | 198.43 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | -5.13% since 01/15/25 | -4.56% since 01/15/25 | ||
| Low | 60.80 on 11/01/23 | 47.35 on 04/07/25 | 165.28 on 04/07/25 | ||
| High | 71.78 on 12/14/23 | 80.00 on 02/13/25 | 223.80 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +61.79% since 10/15/24 | +10.48% since 10/15/24 | ||
| Low | 60.80 on 11/01/23 | 37.38 on 10/23/24 | 165.28 on 04/07/25 | ||
| High | 75.53 on 09/12/23 | 80.00 on 02/13/25 | 223.80 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 11,396,229 | 10,473,224 | ||
| Shares Outstanding, K | 156,127 | 189,779 | 55,887 | ||
| Annual Sales | 1,246,200,000 | 886,540,000 | 1,402,520,000 | ||
| Annual Net Income | -73,400,000 | -1,154,820,000 | 206,770,000 | ||
| Last Quarter Sales | 377,500,000 | 258,100,000 | 376,980,000 | ||
| Last Quarter Net Income | -3,800,000 | -114,890,000 | 37,470,000 | ||
| 60-Month Beta | 1.38 | N/A | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | -0.18 on 03/13/25 | 1.52 on 02/06/25 | ||
| Latest Earnings Date | 02/07/24 | 03/13/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 0.00 | 42.85 | ||