Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDAY | MNDY | NICE | ||
Company | Ceridian Hcm Holding Inc | Monday.com Ltd | Nice Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 69.10 | 237.03 | 169.09 | ||
High | 70.67 | 245.00 | 171.13 | ||
Low | 69.10 | 236.77 | 168.40 | ||
Last | 69.52 | 243.31 | 169.89 | ||
Change | +0.07 | +6.28 | +0.35 | ||
% Change | +0.10% | +2.65% | +0.21% | ||
Volume | 2,683,800 | 274,000 | 228,700 | ||
20-Day Average Volume | 1,324,920 | 559,765 | 898,215 | ||
Previous Close | 69.45 | 237.03 | 169.54 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.57 | 228.27 | 167.92 | ||
20-Day Raw Stochastic | 84.82% | 95.17% | 55.36% | ||
20-Day Relative Strength | 57.02% | 61.58% | 37.69% | ||
Weighted Alpha | -4.50 | +45.60 | -20.49 | ||
Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 8% Buy | 88% Buy | 72% Sell | ||
Last Month's Opinion | 48% Sell | 72% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 01/24/24 | +6.01% since 06/26/24 | +4.50% since 06/26/24 | ||
Low | 67.55 on 01/26/24 | 229.25 on 06/27/24 | 161.26 on 06/27/24 | ||
High | 70.67 on 01/31/24 | 245.00 on 07/03/24 | 173.10 on 07/01/24 | ||
1-Month | |||||
%Chg | +3.58% since 12/29/23 | +12.64% since 06/03/24 | -4.75% since 06/03/24 | ||
Low | 63.10 on 01/05/24 | 210.00 on 06/21/24 | 155.23 on 06/05/24 | ||
High | 70.67 on 01/31/24 | 245.00 on 07/03/24 | 181.71 on 06/10/24 | ||
3-Month | |||||
%Chg | +8.61% since 10/31/23 | +12.96% since 04/03/24 | -32.54% since 04/03/24 | ||
Low | 60.80 on 11/01/23 | 174.75 on 04/22/24 | 155.23 on 06/05/24 | ||
High | 71.78 on 12/14/23 | 249.00 on 05/23/24 | 256.42 on 04/04/24 | ||
6-Month | |||||
%Chg | -1.82% since 07/31/23 | +41.53% since 01/03/24 | -11.58% since 01/03/24 | ||
Low | 60.80 on 11/01/23 | 170.00 on 01/04/24 | 155.23 on 06/05/24 | ||
High | 75.53 on 09/12/23 | 249.00 on 05/23/24 | 270.73 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,853,948 | 11,443,331 | 10,659,148 | ||
Shares Outstanding, K | 156,127 | 48,278 | 62,871 | ||
Annual Sales | 1,246,200,000 | 729,700,000 | 2,377,510,000 | ||
Annual Net Income | -73,400,000 | -1,880,000 | 338,300,000 | ||
Last Quarter Sales | 377,500,000 | 216,910,000 | 659,310,000 | ||
Last Quarter Net Income | -3,800,000 | 7,080,000 | 106,370,000 | ||
60-Month Beta | 1.38 | 1.30 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 11/01/23 | 0.61 on 05/15/24 | 2.58 on 05/16/24 | ||
Latest Earnings Date | 02/07/24 | 08/12/24 | 08/15/24 | ||
Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
Ratios | |||||
Price/Earnings ttm | 248.04 | 666.58 | 24.05 |