Centennial Resource Development Inc (CDEV)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.62 -0.61 (-7.41%) 09/01/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.62 unch (unch) -
for Thu, Sep 1st, 2022
Results
download Want to compare other data? Select Fields| Symbol | CDEV | NOG | MNR | ||
| Company | Centennial Resource Development Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.08 | 21.91 | 13.09 | ||
| High | 8.13 | 22.70 | 13.43 | ||
| Low | 7.45 | 21.10 | 12.92 | ||
| Last | 7.62 | 22.48 | 13.14 | ||
| Change | -0.61 | +0.76 | +0.06 | ||
| % Change | -7.41% | +3.50% | +0.46% | ||
| Volume | 17,732,800 | 2,650,900 | 135,700 | ||
| 20-Day Average Volume | 8,221,445 | 2,190,430 | 232,400 | ||
| Previous Close | 8.23 | 21.72 | 13.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 27.83 | 14.74 | ||
| 20-Day Raw Stochastic | 56.75% | 22.20% | 21.08% | ||
| 20-Day Relative Strength | 53.70% | 34.84% | 34.63% | ||
| Weighted Alpha | +56.20 | -53.34 | -39.52 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | -3.93% since 04/04/25 | -3.38% since 04/04/25 | ||
| Low | 7.45 on 09/01/22 | 19.88 on 04/09/25 | 12.40 on 04/07/25 | ||
| High | 8.87 on 08/29/22 | 25.20 on 04/09/25 | 14.06 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | -19.57% since 03/11/25 | -6.94% since 03/11/25 | ||
| Low | 5.98 on 08/05/22 | 19.88 on 04/09/25 | 12.40 on 04/07/25 | ||
| High | 8.87 on 08/29/22 | 31.59 on 03/26/25 | 15.91 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | -43.74% since 01/10/25 | -22.89% since 01/10/25 | ||
| Low | 5.08 on 07/14/22 | 19.88 on 04/09/25 | 12.40 on 04/07/25 | ||
| High | 9.70 on 06/08/22 | 42.35 on 01/16/25 | 19.00 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | -43.63% since 10/11/24 | -22.39% since 10/11/24 | ||
| Low | 5.08 on 07/14/22 | 19.88 on 04/09/25 | 12.40 on 04/07/25 | ||
| High | 9.70 on 06/08/22 | 44.31 on 11/27/24 | 19.00 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 2,228,083 | 1,554,922 | ||
| Shares Outstanding, K | 284,810 | 99,114 | 118,335 | ||
| Annual Sales | 1,029,890,000 | 2,225,730,000 | 969,630,000 | ||
| Annual Net Income | 138,180,000 | 520,310,000 | 185,180,000 | ||
| Last Quarter Sales | 472,650,000 | 514,980,000 | 234,940,000 | ||
| Last Quarter Net Income | 191,830,000 | 71,700,000 | 36,520,000 | ||
| 60-Month Beta | 4.75 | 1.49 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 1.11 on 02/19/25 | 0.62 on 03/13/25 | ||
| Latest Earnings Date | 08/03/22 | 04/29/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.450 on 03/28/25 | 0.500 on 02/27/25 | ||
| Next Ex-Dividends Date | N/A | 03/28/25 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 4.14 | 5.17 | ||