Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDEV | TALO | HPK | ||
Company | Centennial Resource Development Inc | Talos Energy Inc | Highpeak Energy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 8.08 | 11.95 | 14.43 | ||
High | 8.13 | 11.95 | 14.98 | ||
Low | 7.45 | 11.79 | 14.43 | ||
Last | 7.62 | 11.89 | 14.93 | ||
Change | -0.61 | -0.01 | +0.54 | ||
% Change | -7.41% | -0.08% | +3.75% | ||
Volume | 17,732,800 | 786,900 | 178,200 | ||
20-Day Average Volume | 8,221,445 | 2,346,125 | 318,330 | ||
Previous Close | 8.23 | 11.90 | 14.39 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.50 | 11.23 | 14.10 | ||
20-Day Raw Stochastic | 56.75% | 80.22% | 97.25% | ||
20-Day Relative Strength | 53.70% | 51.75% | 54.84% | ||
Weighted Alpha | +56.20 | -18.65 | +13.18 | ||
Today's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
Previous Opinion | 32% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.41% since 08/25/22 | -0.08% since 06/26/24 | +5.96% since 06/26/24 | ||
Low | 7.45 on 09/01/22 | 11.79 on 07/03/24 | 13.71 on 07/01/24 | ||
High | 8.87 on 08/29/22 | 12.33 on 06/28/24 | 14.98 on 07/03/24 | ||
1-Month | |||||
%Chg | +16.51% since 08/01/22 | +6.16% since 06/03/24 | +0.13% since 06/03/24 | ||
Low | 5.98 on 08/05/22 | 10.10 on 06/17/24 | 13.20 on 06/17/24 | ||
High | 8.87 on 08/29/22 | 12.33 on 06/28/24 | 14.98 on 07/03/24 | ||
3-Month | |||||
%Chg | -10.56% since 06/01/22 | -15.37% since 04/03/24 | -5.69% since 04/03/24 | ||
Low | 5.08 on 07/14/22 | 10.10 on 06/17/24 | 13.20 on 06/17/24 | ||
High | 9.70 on 06/08/22 | 14.67 on 04/09/24 | 16.44 on 04/04/24 | ||
6-Month | |||||
%Chg | -11.81% since 03/01/22 | -18.89% since 01/03/24 | -1.84% since 01/03/24 | ||
Low | 5.08 on 07/14/22 | 10.10 on 06/17/24 | 12.47 on 02/02/24 | ||
High | 9.70 on 06/08/22 | 14.77 on 01/04/24 | 16.99 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,170,252 | 2,186,797 | 1,908,875 | ||
Shares Outstanding, K | 284,810 | 183,919 | 127,855 | ||
Annual Sales | 1,029,890,000 | 1,457,890,000 | 1,111,290,000 | ||
Annual Net Income | 138,180,000 | 187,330,000 | 215,870,000 | ||
Last Quarter Sales | 472,650,000 | 429,930,000 | 287,760,000 | ||
Last Quarter Net Income | 191,830,000 | -112,440,000 | 6,440,000 | ||
60-Month Beta | 4.75 | 1.95 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 08/03/22 | -0.13 on 05/06/24 | 0.37 on 05/08/24 | ||
Latest Earnings Date | 08/03/22 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | 0.040 on 06/03/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.08 | 1,190.00 | 8.13 |