Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | GOGL | INSW | ||
| Company | Cadeler As ADR | Golden Ocean Gp | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.00 | 11.00 | 41.00 | ||
| High | 24.08 | 11.14 | 41.59 | ||
| Low | 23.77 | 10.97 | 41.00 | ||
| Last | 23.94 | 11.08 | 41.47 | ||
| Change | +0.05 | -0.11 | +0.12 | ||
| % Change | +0.21% | -0.98% | +0.29% | ||
| Volume | 28,827 | 443,182 | 56,884 | ||
| 20-Day Average Volume | 31,749 | 1,368,870 | 581,439 | ||
| Previous Close | 23.89 | 11.19 | 41.35 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.17 | 11.43 | 42.85 | ||
| 20-Day Raw Stochastic | 14.00% | 30.54% | 13.50% | ||
| 20-Day Relative Strength | 35.58% | 42.82% | 34.69% | ||
| Weighted Alpha | +25.87 | +7.17 | -21.83 | ||
| Today's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 11/15/24 | -7.72% since 11/15/24 | +0.82% since 11/15/24 | ||
| Low | 23.26 on 11/19/24 | 10.97 on 11/22/24 | 40.86 on 11/21/24 | ||
| High | 24.08 on 11/22/24 | 12.28 on 11/18/24 | 42.44 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -12.77% since 10/22/24 | +1.83% since 10/22/24 | -13.38% since 10/22/24 | ||
| Low | 23.26 on 11/19/24 | 10.61 on 10/28/24 | 40.86 on 11/21/24 | ||
| High | 27.52 on 10/25/24 | 12.28 on 11/18/24 | 46.32 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -12.49% since 08/22/24 | -8.40% since 08/22/24 | -16.82% since 08/22/24 | ||
| Low | 23.26 on 11/19/24 | 10.61 on 10/28/24 | 40.86 on 11/21/24 | ||
| High | 28.75 on 10/01/24 | 13.44 on 09/30/24 | 54.84 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +8.96% since 05/22/24 | -21.41% since 05/22/24 | -35.05% since 05/22/24 | ||
| Low | 22.99 on 06/11/24 | 10.61 on 10/28/24 | 40.86 on 11/21/24 | ||
| High | 28.75 on 10/01/24 | 14.82 on 05/28/24 | 65.94 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,084 | 2,238,313 | 2,034,131 | ||
| Shares Outstanding, K | 87,739 | 200,028 | 49,193 | ||
| Annual Sales | 117,560,000 | 885,770,000 | 1,071,780,000 | ||
| Annual Net Income | 12,440,000 | 112,270,000 | 556,450,000 | ||
| Last Quarter Sales | 67,980,000 | 250,090,000 | 225,190,000 | ||
| Last Quarter Net Income | 22,550,000 | 62,490,000 | 91,650,000 | ||
| 60-Month Beta | N/A | 1.20 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/27/24 | 0.32 on 08/28/24 | 1.57 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 11/27/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.300 on 09/11/24 | 1.500 on 09/11/24 | ||
| Next Ex-Dividends Date | N/A | 09/11/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.71 | 4.63 | ||