Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | ZIM | CMBT | ||
| Company | Cadeler As ADR | Zim Integrated Shipping Services Ltd | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.97 | 18.20 | 9.14 | ||
| High | 22.55 | 18.54 | 9.52 | ||
| Low | 21.95 | 18.02 | 9.01 | ||
| Last | 22.41 | 18.29 | 9.40 | ||
| Change | +0.66 | -0.09 | +0.24 | ||
| % Change | +3.03% | -0.49% | +2.62% | ||
| Volume | 76,000 | 3,313,700 | 124,900 | ||
| 20-Day Average Volume | 67,280 | 7,230,750 | 148,115 | ||
| Previous Close | 21.75 | 18.38 | 9.16 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 20.21 | 10.27 | ||
| 20-Day Raw Stochastic | 23.56% | 3.84% | 23.66% | ||
| 20-Day Relative Strength | 34.81% | 38.50% | 28.92% | ||
| Weighted Alpha | +14.39 | +7.52 | -54.23 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 12/13/24 | -8.00% since 12/13/24 | +2.84% since 12/13/24 | ||
| Low | 21.59 on 12/19/24 | 18.02 on 12/20/24 | 8.59 on 12/16/24 | ||
| High | 22.99 on 12/16/24 | 19.72 on 12/16/24 | 9.58 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.68% since 11/20/24 | -32.28% since 11/20/24 | -23.27% since 11/20/24 | ||
| Low | 21.59 on 12/19/24 | 18.02 on 12/20/24 | 8.59 on 12/16/24 | ||
| High | 25.07 on 12/04/24 | 26.11 on 11/21/24 | 12.20 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -16.57% since 09/20/24 | -8.82% since 09/20/24 | -40.24% since 09/20/24 | ||
| Low | 21.59 on 12/19/24 | 18.02 on 12/20/24 | 8.59 on 12/16/24 | ||
| High | 28.75 on 10/01/24 | 30.15 on 11/20/24 | 17.60 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -6.04% since 06/20/24 | -9.28% since 06/20/24 | -40.58% since 06/20/24 | ||
| Low | 21.59 on 12/19/24 | 15.90 on 09/10/24 | 8.59 on 12/16/24 | ||
| High | 28.75 on 10/01/24 | 30.15 on 11/20/24 | 18.43 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,231 | 2,201,915 | 1,828,121 | ||
| Shares Outstanding, K | 87,739 | 120,389 | 194,481 | ||
| Annual Sales | 117,560,000 | 5,162,200,000 | 1,630,890,000 | ||
| Annual Net Income | 12,440,000 | -2,695,600,000 | 858,030,000 | ||
| Last Quarter Sales | 88,550,000 | 2,765,200,000 | 221,840,000 | ||
| Last Quarter Net Income | 30,400,000 | 1,124,600,000 | 98,080,000 | ||
| 60-Month Beta | N/A | 1.78 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/26/24 | 9.34 on 11/20/24 | 0.19 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 11/20/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.840 on 12/02/24 | 0.189 on 07/09/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.53 | 5.05 | ||