Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | CMBT | GOGL | ||
| Company | Cadeler As ADR | Cmb.Tech NV | Golden Ocean Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.00 | 13.42 | 11.22 | ||
| High | 27.33 | 13.67 | 11.37 | ||
| Low | 26.72 | 13.26 | 11.16 | ||
| Last | 27.33 | 13.29 | 11.29 | ||
| Change | +0.59 | -0.08 | +0.46 | ||
| % Change | +2.21% | -0.60% | +4.25% | ||
| Volume | 17,500 | 84,900 | 1,518,800 | ||
| 20-Day Average Volume | 36,030 | 71,065 | 1,295,805 | ||
| Previous Close | 26.74 | 13.37 | 10.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 15.34 | 11.19 | ||
| 20-Day Raw Stochastic | 40.09% | 0.80% | 37.36% | ||
| 20-Day Relative Strength | 52.94% | 27.80% | 45.73% | ||
| Weighted Alpha | +53.30 | -29.99 | +28.22 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 10/29/24 | -7.13% since 10/29/24 | +4.15% since 10/29/24 | ||
| Low | 26.52 on 11/01/24 | 13.26 on 11/05/24 | 10.63 on 10/30/24 | ||
| High | 27.33 on 11/05/24 | 14.31 on 10/30/24 | 11.37 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -3.02% since 10/04/24 | -22.96% since 10/04/24 | -13.02% since 10/04/24 | ||
| Low | 26.45 on 10/28/24 | 13.26 on 11/05/24 | 10.61 on 10/28/24 | ||
| High | 28.65 on 10/14/24 | 17.60 on 10/07/24 | 13.09 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +13.83% since 08/05/24 | -20.56% since 08/05/24 | +1.26% since 08/05/24 | ||
| Low | 23.85 on 08/06/24 | 13.26 on 11/05/24 | 10.61 on 10/28/24 | ||
| High | 28.75 on 10/01/24 | 17.60 on 10/07/24 | 13.44 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +41.31% since 05/03/24 | -21.82% since 05/03/24 | -23.66% since 05/03/24 | ||
| Low | 19.01 on 05/09/24 | 13.26 on 11/05/24 | 10.61 on 10/28/24 | ||
| High | 28.75 on 10/01/24 | 21.26 on 05/21/24 | 15.77 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,346,141 | 2,696,462 | 2,166,303 | ||
| Shares Outstanding, K | 87,739 | 201,680 | 200,028 | ||
| Annual Sales | 117,560,000 | 1,630,890,000 | 885,770,000 | ||
| Annual Net Income | 12,440,000 | 858,030,000 | 112,270,000 | ||
| Last Quarter Sales | 67,980,000 | 282,650,000 | 250,090,000 | ||
| Last Quarter Net Income | 22,550,000 | 184,370,000 | 62,490,000 | ||
| 60-Month Beta | N/A | -0.07 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/27/24 | 0.46 on 08/08/24 | 0.32 on 08/28/24 | ||
| Latest Earnings Date | 11/26/24 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.189 on 07/09/24 | 0.300 on 09/11/24 | ||
| Next Ex-Dividends Date | N/A | 07/09/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.47 | 10.65 | ||