Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | OLMA | YMAB | ||
| Company | Avid Bioservices Inc | Olema Pharmaceuticals Inc | Y-Mabs Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.28 | 12.56 | 15.64 | ||
| High | 12.33 | 12.77 | 16.11 | ||
| Low | 12.17 | 12.24 | 15.39 | ||
| Last | 12.24 | 12.40 | 15.55 | ||
| Change | +1.26 | -0.12 | -0.14 | ||
| % Change | +11.48% | -0.96% | -0.89% | ||
| Volume | 35,037,199 | 259,300 | 433,100 | ||
| 20-Day Average Volume | 2,293,830 | 338,540 | 191,480 | ||
| Previous Close | 10.98 | 12.52 | 15.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 11.96 | 14.75 | ||
| 20-Day Raw Stochastic | 96.31% | 53.16% | 76.62% | ||
| 20-Day Relative Strength | 67.24% | 53.70% | 61.04% | ||
| Weighted Alpha | +110.96 | -31.43 | +150.01 | ||
| Today's Opinion | 88% Buy | Hold | 88% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 10/31/24 | +7.55% since 10/31/24 | +7.17% since 10/31/24 | ||
| Low | 9.96 on 11/01/24 | 11.18 on 11/04/24 | 14.19 on 11/04/24 | ||
| High | 12.33 on 11/07/24 | 13.51 on 11/06/24 | 16.11 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +16.79% since 10/07/24 | +9.44% since 10/07/24 | +10.75% since 10/07/24 | ||
| Low | 9.85 on 10/10/24 | 10.98 on 10/10/24 | 13.65 on 10/09/24 | ||
| High | 12.33 on 11/07/24 | 13.51 on 11/06/24 | 16.11 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +20.71% since 08/07/24 | -1.27% since 08/07/24 | +41.36% since 08/07/24 | ||
| Low | 8.74 on 09/09/24 | 10.91 on 09/04/24 | 8.41 on 08/12/24 | ||
| High | 12.48 on 09/19/24 | 13.93 on 09/23/24 | 16.11 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +39.73% since 05/07/24 | +10.32% since 05/07/24 | -9.65% since 05/07/24 | ||
| Low | 6.53 on 06/14/24 | 8.51 on 05/24/24 | 8.41 on 08/12/24 | ||
| High | 12.48 on 09/19/24 | 16.62 on 08/01/24 | 16.11 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,469 | 716,970 | 699,303 | ||
| Shares Outstanding, K | 63,795 | 57,266 | 44,570 | ||
| Annual Sales | 139,910,000 | 0 | 84,820,000 | ||
| Annual Net Income | -140,750,000 | -96,660,000 | -21,430,000 | ||
| Last Quarter Sales | 40,170,000 | 0 | 22,800,000 | ||
| Last Quarter Net Income | -5,530,000 | -30,380,000 | -9,250,000 | ||
| 60-Month Beta | 1.40 | 2.02 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/09/24 | -0.54 on 08/06/24 | -0.21 on 08/12/24 | ||
| Latest Earnings Date | 12/05/24 | 11/05/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||