Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDMO | CELC | ADPT | ||
Company | Avid Bioservices Inc | Celcuity Inc | Adaptive Biotechnologies Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.50 | 17.94 | 4.06 | ||
High | 9.89 | 18.15 | 4.14 | ||
Low | 9.02 | 17.66 | 3.95 | ||
Last | 9.51 | 18.00 | 4.01 | ||
Change | +0.06 | +0.72 | -0.03 | ||
% Change | +0.63% | +4.17% | -0.74% | ||
Volume | 202,722 | 143,193 | 381,515 | ||
20-Day Average Volume | 1,061,589 | 404,420 | 1,486,684 | ||
Previous Close | 9.45 | 17.28 | 4.04 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.94 | 17.11 | 3.73 | ||
20-Day Raw Stochastic | 81.91% | 68.29% | 53.50% | ||
20-Day Relative Strength | 61.68% | 58.58% | 57.09% | ||
Weighted Alpha | -13.06 | +73.58 | -33.01 | ||
Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 8% Buy | 8% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.92% since 07/15/24 | -3.73% since 07/15/24 | -1.12% since 07/15/24 | ||
Low | 8.42 on 07/16/24 | 17.23 on 07/19/24 | 3.94 on 07/22/24 | ||
High | 10.01 on 07/17/24 | 19.20 on 07/16/24 | 4.65 on 07/17/24 | ||
1-Month | |||||
%Chg | +24.60% since 06/21/24 | +13.56% since 06/21/24 | +22.99% since 06/21/24 | ||
Low | 6.61 on 07/03/24 | 15.70 on 06/26/24 | 3.22 on 06/24/24 | ||
High | 10.01 on 07/17/24 | 19.20 on 07/16/24 | 4.65 on 07/17/24 | ||
3-Month | |||||
%Chg | +46.57% since 04/22/24 | +3.14% since 04/22/24 | +58.76% since 04/22/24 | ||
Low | 6.32 on 04/23/24 | 13.72 on 06/06/24 | 2.45 on 04/23/24 | ||
High | 10.01 on 07/17/24 | 19.73 on 05/16/24 | 4.65 on 07/17/24 | ||
6-Month | |||||
%Chg | +42.56% since 01/22/24 | +22.56% since 01/22/24 | -6.01% since 01/22/24 | ||
Low | 5.90 on 03/07/24 | 13.72 on 06/06/24 | 2.28 on 04/19/24 | ||
High | 10.01 on 07/17/24 | 22.19 on 03/28/24 | 4.65 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 600,841 | 606,545 | 595,367 | ||
Shares Outstanding, K | 63,581 | 35,101 | 147,368 | ||
Annual Sales | 139,910,000 | 0 | 170,280,000 | ||
Annual Net Income | -140,750,000 | -63,780,000 | -225,250,000 | ||
Last Quarter Sales | 42,980,000 | 0 | 41,870,000 | ||
Last Quarter Net Income | -123,100,000 | -21,610,000 | -47,510,000 | ||
60-Month Beta | 1.36 | 0.81 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 07/02/24 | -0.64 on 05/15/24 | -0.33 on 05/07/24 | ||
Latest Earnings Date | 09/05/24 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |