Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | PCRX | PRTA | ||
| Company | Avid Bioservices Inc | Pacira Pharm Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.20 | 17.15 | 14.51 | ||
| High | 12.33 | 17.55 | 14.70 | ||
| Low | 12.18 | 17.02 | 14.19 | ||
| Last | 12.25 | 17.38 | 14.44 | ||
| Change | +0.03 | +0.35 | +0.04 | ||
| % Change | +0.25% | +2.06% | +0.28% | ||
| Volume | 2,454,736 | 397,629 | 291,886 | ||
| 20-Day Average Volume | 3,799,552 | 562,166 | 509,009 | ||
| Previous Close | 12.22 | 17.03 | 14.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 16.95 | 16.45 | ||
| 20-Day Raw Stochastic | 96.72% | 58.97% | 21.55% | ||
| 20-Day Relative Strength | 65.23% | 56.21% | 38.30% | ||
| Weighted Alpha | +97.58 | +2.45 | -58.52 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 11/14/24 | +6.17% since 11/14/24 | -10.31% since 11/14/24 | ||
| Low | 12.02 on 11/15/24 | 16.00 on 11/18/24 | 13.22 on 11/19/24 | ||
| High | 12.33 on 11/21/24 | 17.55 on 11/21/24 | 16.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +22.01% since 10/21/24 | +0.29% since 10/21/24 | -12.48% since 10/21/24 | ||
| Low | 9.89 on 10/25/24 | 16.00 on 11/18/24 | 13.22 on 11/19/24 | ||
| High | 12.33 on 11/21/24 | 18.34 on 11/08/24 | 18.88 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/21/24 | +25.49% since 08/21/24 | -34.24% since 08/21/24 | ||
| Low | 8.74 on 09/09/24 | 12.61 on 09/12/24 | 13.22 on 11/19/24 | ||
| High | 12.48 on 09/19/24 | 18.34 on 11/08/24 | 22.83 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +34.91% since 05/21/24 | -43.75% since 05/21/24 | -33.30% since 05/21/24 | ||
| Low | 6.53 on 06/14/24 | 11.16 on 08/13/24 | 13.22 on 11/19/24 | ||
| High | 12.48 on 09/19/24 | 31.64 on 06/03/24 | 25.42 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,575 | 786,326 | 774,849 | ||
| Shares Outstanding, K | 63,795 | 46,173 | 53,809 | ||
| Annual Sales | 139,910,000 | 674,980,000 | 91,370,000 | ||
| Annual Net Income | -140,750,000 | 41,960,000 | -147,030,000 | ||
| Last Quarter Sales | 40,170,000 | 168,570,000 | 970,000 | ||
| Last Quarter Net Income | -5,530,000 | -143,470,000 | -59,000,000 | ||
| 60-Month Beta | 1.40 | 0.82 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/09/24 | 0.79 on 11/06/24 | -1.10 on 11/12/24 | ||
| Latest Earnings Date | 12/05/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.27 | 0.00 | ||