Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | PLD | AMT | WELL | DLR |
| Company | Condor Hospitality T | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 103.74 | 182.62 | 125.02 | 178.37 |
| High | 7.95 | 104.80 | 184.75 | 126.89 | 180.40 |
| Low | 7.92 | 103.44 | 182.54 | 125.02 | 177.95 |
| Last | 7.95 | 104.70 | 184.71 | 126.59 | 180.40 |
| Change | unch | +0.56 | +0.33 | +0.97 | +1.93 |
| % Change | unch | +0.54% | +0.18% | +0.77% | +1.08% |
| Volume | 696,700 | 1,883,600 | 788,300 | 1,074,700 | 683,700 |
| 20-Day Average Volume | 195,070 | 4,303,820 | 2,608,140 | 3,149,700 | 1,959,235 |
| Previous Close | 7.95 | 104.14 | 184.38 | 125.62 | 178.47 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 111.12 | 198.62 | 130.50 | 186.89 |
| 20-Day Raw Stochastic | 96.05% | 21.68% | 17.93% | 19.09% | 20.79% |
| 20-Day Relative Strength | 79.67% | 36.51% | 32.72% | 41.62% | 48.23% |
| Weighted Alpha | +80.86 | -22.77 | -16.69 | +38.29 | +35.34 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -3.83% since 12/17/24 | -4.42% since 12/17/24 | -2.04% since 12/17/24 | -2.49% since 12/17/24 |
| Low | 7.91 on 12/23/21 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 7.95 on 12/30/21 | 109.12 on 12/18/24 | 192.90 on 12/18/24 | 129.94 on 12/18/24 | 185.27 on 12/18/24 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -9.59% since 11/22/24 | -9.59% since 11/22/24 | -8.21% since 11/22/24 | -4.97% since 11/22/24 |
| Low | 7.22 on 12/06/21 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 7.98 on 12/21/21 | 119.46 on 11/25/24 | 210.66 on 12/06/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -17.35% since 09/24/24 | -21.89% since 09/24/24 | -0.79% since 09/24/24 | +11.27% since 09/24/24 |
| Low | 6.87 on 10/25/21 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 122.34 on 10/10/24 | 155.16 on 10/07/24 |
| High | 7.98 on 12/21/21 | 127.65 on 10/16/24 | 238.34 on 09/25/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -6.21% since 06/24/24 | -5.95% since 06/24/24 | +22.94% since 06/24/24 | +22.71% since 06/24/24 |
| Low | 5.35 on 08/20/21 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 7.98 on 12/21/21 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 96,970,520 | 86,312,952 | 78,826,328 | 59,841,024 |
| Shares Outstanding, K | 14,723 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 35,190,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -19,060,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 15,300,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -6,060,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.40 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/15/21 | 01/21/25 | 10/29/24 | 02/11/25 | 10/24/24 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 12/23/21 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 19.61 | 17.54 | 30.42 | 26.96 |