Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | AXON | ALLE | ADT | MSA |
| Company | Cadre Holdings Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.74 | 465.50 | 141.19 | 7.59 | 173.50 |
| High | 37.25 | 471.00 | 142.78 | 7.78 | 174.86 |
| Low | 32.64 | 462.81 | 140.66 | 7.59 | 170.31 |
| Last | 34.00 | 468.75 | 142.71 | 7.76 | 172.89 |
| Change | -3.15 | +9.23 | +1.78 | +0.13 | -0.80 |
| % Change | -8.48% | +2.01% | +1.26% | +1.70% | -0.46% |
| Volume | 502,517 | 831,900 | 834,434 | 6,736,737 | 276,037 |
| 20-Day Average Volume | 157,920 | 488,345 | 986,380 | 9,988,865 | 174,145 |
| Previous Close | 37.15 | 459.52 | 140.93 | 7.63 | 173.69 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.06 | 440.77 | 145.45 | 7.26 | 169.53 |
| 20-Day Raw Stochastic | 17.80% | 95.37% | 29.46% | 68.18% | 75.18% |
| 20-Day Relative Strength | 39.75% | 72.82% | 49.73% | 58.92% | 51.65% |
| Weighted Alpha | +5.13 | +112.28 | +33.85 | +29.88 | +2.95 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 10/31/24 | +10.68% since 10/31/24 | +2.21% since 10/31/24 | +7.78% since 10/31/24 | +4.18% since 10/31/24 |
| Low | 32.64 on 11/07/24 | 424.57 on 11/01/24 | 137.12 on 11/06/24 | 7.18 on 11/04/24 | 162.40 on 11/01/24 |
| High | 39.17 on 11/06/24 | 471.00 on 11/07/24 | 142.78 on 11/07/24 | 7.78 on 11/07/24 | 174.86 on 11/07/24 |
| 1-Month | |||||
| %Chg | -12.42% since 10/07/24 | +11.39% since 10/07/24 | -2.26% since 10/07/24 | +8.68% since 10/07/24 | +0.99% since 10/07/24 |
| Low | 32.64 on 11/07/24 | 420.49 on 10/08/24 | 137.12 on 11/06/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 40.28 on 10/11/24 | 471.00 on 11/07/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 176.59 on 10/15/24 |
| 3-Month | |||||
| %Chg | +3.85% since 08/07/24 | +34.22% since 08/07/24 | +12.80% since 08/07/24 | +9.45% since 08/07/24 | -0.09% since 08/07/24 |
| Low | 32.64 on 11/07/24 | 344.00 on 08/08/24 | 127.26 on 08/08/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 40.28 on 10/11/24 | 471.00 on 11/07/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -1.02% since 05/07/24 | +49.89% since 05/07/24 | +14.75% since 05/07/24 | +12.30% since 05/07/24 | -8.03% since 05/07/24 |
| Low | 29.18 on 05/08/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 40.28 on 10/11/24 | 471.00 on 11/07/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,587 | 34,727,760 | 12,250,904 | 6,920,510 | 6,827,755 |
| Shares Outstanding, K | 40,608 | 75,574 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 482,530,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 38,640,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 144,310,000 | 504,100,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | 12,570,000 | 40,800,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 1.30 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 1.20 on 08/06/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.087 on 11/01/24 | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | 11/01/24 | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 210.04 | 19.17 | 10.08 | 22.35 |