Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Cadre Holdings Inc (CDRE)

Cadre Holdings Inc (CDRE)
30.45 +0.37 (+1.23%) 04/25/25 [NYSE]
28.76 x 100 36.24 x 100
Realtime by (Cboe BZX)
28.76 x 100 36.24 x 100
Realtime 30.45 unch (unch) 04/25/25
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.00
Day High
31.04
Open 30.00
Previous Close 30.08 30.08
Volume 340,500 340,500
Avg Vol 256,020 256,020
Stochastic %K 61.22% 61.22%
Weighted Alpha -13.35 -13.35
5-Day Change -0.29 (-0.94%) -0.29 (-0.94%)
52-Week Range 27.07 - 40.28 27.07 - 40.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,143,927
  • Shares Outstanding, K 40,608
  • Annual Sales, $ 567,560 K
  • Annual Income, $ 36,130 K
  • EBIT $ 67 M
  • EBITDA $ 88 M
  • 60-Month Beta 1.33
  • Price/Sales 2.18
  • Price/Cash Flow 21.50
  • Price/Book 3.97

Options Overview Details

View History
  • Implied Volatility 73.03% ( +0.25%)
  • Historical Volatility 42.56%
  • IV Percentile 97%
  • IV Rank 64.69%
  • IV High 98.72% on 04/04/25
  • IV Low 25.96% on 05/20/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 12
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 226
  • Open Int (30-Day) 303

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 4
  • High Estimate 0.19
  • Low Estimate 0.08
  • Prior Year 0.18
  • Growth Rate Est. (year over year) -27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.07 +12.47%
on 04/07/25
Period Open: 31.32
31.81 -4.28%
on 04/15/25
-0.87 (-2.78%)
since 03/25/25
3-Month
27.07 +12.47%
on 04/07/25
Period Open: 39.50
40.24 -24.33%
on 01/28/25
-9.05 (-22.91%)
since 01/24/25
52-Week
27.07 +12.47%
on 04/07/25
Period Open: 33.10
40.28 -24.40%
on 10/11/24
-2.65 (-8.01%)
since 04/25/24

Most Recent Stories

More News
3 Reasons CDRE is Risky and 1 Stock to Buy Instead

3 Reasons CDRE is Risky and 1 Stock to Buy Instead

COST : 977.16 (+0.17%)
CDRE : 30.45 (+1.23%)
Winners And Losers Of Q4: Cadre (NYSE:CDRE) Vs The Rest Of The Aerospace and Defense Stocks

Winners And Losers Of Q4: Cadre (NYSE:CDRE) Vs The Rest Of The Aerospace and Defense Stocks

RKLB : 22.38 (+2.29%)
CDRE : 30.45 (+1.23%)
CACI : 449.49 (-1.57%)
MRCY : 49.75 (-0.16%)
BA : 177.95 (+0.96%)
Cadre (NYSE:CDRE) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Cadre (NYSE:CDRE) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

CDRE : 30.45 (+1.23%)
Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow

Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow

AXON : 603.78 (+2.22%)
CDRE : 30.45 (+1.23%)
BYRN : 23.17 (+1.00%)
Stratasys' Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

Stratasys SSYS reported fourth-quarter 2024 non-GAAP earnings of 12 cents per share, which beat the Zacks Consensus Estimate by 9.09%. The company had posted non-GAAP earnings of 2 cents per share in the...

ADT : 7.85 (+1.29%)
CDRE : 30.45 (+1.23%)
SSYS : 9.51 (+0.96%)
AIT : 238.55 (-0.24%)
Implied Volatility Surging for Cadre Holdings, Inc. (CDRE) Stock Options

Investors in Cadre Holdings, Inc. CDRE need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $25.00 Put had some of the highest implied...

CDRE : 30.45 (+1.23%)
Cadre (CDRE): Buy, Sell, or Hold Post Q3 Earnings?

Cadre (CDRE): Buy, Sell, or Hold Post Q3 Earnings?

KLAC : 694.61 (+0.75%)
CDRE : 30.45 (+1.23%)
STRL : 151.75 (+3.94%)
Q3 Earnings Outperformers: Cadre (NYSE:CDRE) And The Rest Of The Aerospace and Defense Stocks

Q3 Earnings Outperformers: Cadre (NYSE:CDRE) And The Rest Of The Aerospace and Defense Stocks

HII : 226.05 (+1.87%)
KBR : 53.05 (-0.84%)
CDRE : 30.45 (+1.23%)
ATRO : 21.87 (+3.16%)
MRCY : 49.75 (-0.16%)
Implied Volatility Surging for Cadre Holdings (CDRE) Stock Options

Investors in Cadre Holdings, Inc. CDRE need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $22.50 Call had some of the highest implied...

CDRE : 30.45 (+1.23%)
Cadre (NYSE:CDRE) Reports Sales Below Analyst Estimates In Q3 Earnings, But Stock Soars 5%

Cadre (NYSE:CDRE) Reports Sales Below Analyst Estimates In Q3 Earnings, But Stock Soars 5%

CDRE : 30.45 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered...

See More

Key Turning Points

3rd Resistance Point 32.03
2nd Resistance Point 31.53
1st Resistance Point 30.99
Last Price 30.45
1st Support Level 29.95
2nd Support Level 29.46
3rd Support Level 28.92

See More

52-Week High 40.28
Fibonacci 61.8% 35.24
Fibonacci 50% 33.68
Fibonacci 38.2% 32.12
Last Price 30.45
52-Week Low 27.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective