Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cadre Holdings Inc (CDRE)

Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.64 +4.17%
on 11/07/24
39.17 -13.20%
on 11/06/24
-0.77 (-2.21%)
since 10/31/24
1-Month
32.64 +4.17%
on 11/07/24
40.28 -15.59%
on 10/11/24
-4.82 (-12.42%)
since 10/07/24
3-Month
32.64 +4.17%
on 11/07/24
40.28 -15.59%
on 10/11/24
+1.26 (+3.85%)
since 08/07/24
6-Month
29.18 +16.50%
on 05/08/24
40.28 -15.59%
on 10/11/24
-0.35 (-1.02%)
since 05/07/24
YTD
29.18 +16.50%
on 05/08/24
40.28 -15.59%
on 10/11/24
+1.11 (+3.37%)
since 12/29/23
52-Week
28.14 +20.85%
on 11/08/23
40.28 -15.59%
on 10/11/24
+5.16 (+17.89%)
since 11/07/23
2-Year
16.58 +105.07%
on 03/16/23
40.28 -15.59%
on 10/11/24
+4.18 (+14.02%)
since 11/07/22
3-Year
16.58 +124.07%
on 03/13/23
40.28 -7.77%
on 10/07/24
+17.28 (+86.97%)
since 11/08/21

52-Week Key Points

52-Week High 40.28
Fibonacci 61.8% 35.64
Fibonacci 50% 34.21
Last Price 34.00
Fibonacci 38.2% 32.77
52-Week Low 28.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -13.20%
1-Month 3 times -15.59%
3-Month 18 times -15.59%
6-Month 13 times -15.59%
YTD 20 times -15.59%
52-Week 28 times -15.59%
2-Year 29 times -15.59%
3-Year 25 times -7.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.17%
1-Month 7 times +4.17%
3-Month 3 times +4.17%
6-Month 1 time +16.50%
YTD 4 times +16.50%
52-Week 1 time +20.85%
2-Year 18 times +105.07%
3-Year 4 times +124.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar