Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | DMRC | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.73 | 54.00 | 32.58 | ||
| High | 38.26 | 55.90 | 33.35 | ||
| Low | 37.47 | 53.40 | 32.26 | ||
| Last | 37.95 | 55.53 | 33.22 | ||
| Change | +0.29 | +2.05 | +0.61 | ||
| % Change | +0.77% | +3.83% | +1.87% | ||
| Volume | 241,200 | 288,000 | 55,000 | ||
| 20-Day Average Volume | 284,325 | 387,400 | 123,765 | ||
| Previous Close | 37.66 | 53.48 | 32.61 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.06 | 53.53 | 31.64 | ||
| 20-Day Raw Stochastic | 84.28% | 74.44% | 78.43% | ||
| 20-Day Relative Strength | 67.10% | 60.51% | 62.93% | ||
| Weighted Alpha | +57.72 | +91.74 | +12.62 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 07/15/24 | -1.98% since 07/15/24 | -0.45% since 07/15/24 | ||
| Low | 37.35 on 07/19/24 | 52.57 on 07/18/24 | 32.19 on 07/19/24 | ||
| High | 39.20 on 07/16/24 | 57.37 on 07/16/24 | 34.79 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +21.36% since 06/21/24 | +10.07% since 06/21/24 | +26.60% since 06/21/24 | ||
| Low | 31.25 on 06/26/24 | 50.17 on 06/24/24 | 27.51 on 06/24/24 | ||
| High | 39.20 on 07/16/24 | 57.37 on 07/16/24 | 34.79 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +14.27% since 04/22/24 | +34.10% since 04/22/24 | +47.06% since 04/22/24 | ||
| Low | 29.18 on 05/08/24 | 39.96 on 05/02/24 | 21.00 on 05/01/24 | ||
| High | 39.20 on 07/16/24 | 57.37 on 07/16/24 | 34.79 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +15.35% since 01/22/24 | +61.80% since 01/22/24 | -14.36% since 01/22/24 | ||
| Low | 29.18 on 05/08/24 | 34.24 on 01/23/24 | 21.00 on 05/01/24 | ||
| High | 39.81 on 03/13/24 | 57.37 on 07/16/24 | 43.43 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,529,222 | 1,969,614 | 696,973 | ||
| Shares Outstanding, K | 40,606 | 36,829 | 21,373 | ||
| Annual Sales | 482,530,000 | 170,000,000 | 34,850,000 | ||
| Annual Net Income | 38,640,000 | 27,130,000 | -45,960,000 | ||
| Last Quarter Sales | 137,860,000 | 49,270,000 | 9,940,000 | ||
| Last Quarter Net Income | 6,930,000 | 13,200,000 | -10,340,000 | ||
| 60-Month Beta | 1.29 | 1.62 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/24 | 0.36 on 05/06/24 | -0.27 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 09/03/24 | 08/07/24 | ||
| Most Recent Dividend | 0.087 on 05/02/24 | 0.100 on 06/03/24 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 05/02/24 | 06/03/24 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.91 | 42.47 | 0.00 | ||