Cadre Holdings Inc (CDRE)
N/A x N/A 30.00 x 300
Post-market by (Cboe BZX)
29.32 +0.01 (+0.03%) 04/29/25 [NYSE]
N/A x N/A 30.00 x 300
Post-market 29.32 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CDRE | REZI | NSSC | ||
| Company | Cadre Holdings Inc | Resideo Technologies Inc | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.32 | 16.16 | 22.69 | ||
| High | 29.77 | 16.70 | 23.05 | ||
| Low | 28.82 | 16.07 | 22.64 | ||
| Last | 29.32 | 16.68 | 22.87 | ||
| Change | +0.01 | +0.39 | +0.09 | ||
| % Change | +0.03% | +2.39% | +0.40% | ||
| Volume | 473,100 | 970,100 | 312,300 | ||
| 20-Day Average Volume | 265,395 | 1,327,445 | 473,770 | ||
| Previous Close | 29.31 | 16.29 | 22.78 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 15.99 | 21.75 | ||
| 20-Day Raw Stochastic | 47.42% | 55.80% | 84.13% | ||
| 20-Day Relative Strength | 42.48% | 47.14% | 47.16% | ||
| Weighted Alpha | -19.35 | -25.18 | -40.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/22/25 | +10.03% since 04/22/25 | +5.05% since 04/22/25 | ||
| Low | 28.82 on 04/29/25 | 15.29 on 04/24/25 | 21.87 on 04/23/25 | ||
| High | 31.03 on 04/25/25 | 16.69 on 04/29/25 | 23.05 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/28/25 | -6.40% since 03/28/25 | -1.00% since 03/28/25 | ||
| Low | 27.07 on 04/07/25 | 14.18 on 04/09/25 | 19.00 on 04/07/25 | ||
| High | 31.81 on 04/15/25 | 18.66 on 04/02/25 | 23.60 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -24.20% since 01/29/25 | -26.42% since 01/29/25 | -36.44% since 01/29/25 | ||
| Low | 27.07 on 04/07/25 | 14.18 on 04/09/25 | 19.00 on 04/07/25 | ||
| High | 39.60 on 01/30/25 | 23.36 on 01/30/25 | 37.87 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -21.25% since 10/29/24 | -17.83% since 10/29/24 | -42.01% since 10/29/24 | ||
| Low | 27.07 on 04/07/25 | 14.18 on 04/09/25 | 19.00 on 04/07/25 | ||
| High | 40.24 on 01/28/25 | 28.28 on 11/25/24 | 41.41 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,744 | 2,418,968 | 829,215 | ||
| Shares Outstanding, K | 40,660 | 148,494 | 36,401 | ||
| Annual Sales | 567,560,000 | 6,761,000,000 | 188,820,000 | ||
| Annual Net Income | 36,130,000 | 116,000,000 | 49,820,000 | ||
| Last Quarter Sales | 175,980,000 | 1,858,000,000 | 42,930,000 | ||
| Last Quarter Net Income | 12,980,000 | 23,000,000 | 10,470,000 | ||
| 60-Month Beta | 1.33 | 2.04 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/11/25 | 0.59 on 02/20/25 | 0.28 on 02/03/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/05/25 | ||
| Most Recent Dividend | 0.095 on 01/31/25 | N/A | 0.125 on 03/12/25 | ||
| Next Ex-Dividends Date | 05/02/25 | N/A | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.83 | 8.05 | 17.60 | ||