Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | DMRC | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.40 | 35.88 | 38.65 | ||
| High | 31.96 | 36.11 | 38.65 | ||
| Low | 30.94 | 35.15 | 37.55 | ||
| Last | 30.93 | 35.28 | 37.76 | ||
| Change | -0.68 | -1.00 | -1.01 | ||
| % Change | -2.15% | -2.76% | -2.61% | ||
| Volume | 64,395 | 109,454 | 30,116 | ||
| 20-Day Average Volume | 338,171 | 306,480 | 131,995 | ||
| Previous Close | 31.61 | 36.28 | 38.77 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.57 | 37.90 | 36.06 | ||
| 20-Day Raw Stochastic | 0.08% | 0.82% | 77.21% | ||
| 20-Day Relative Strength | 35.81% | 39.18% | 60.19% | ||
| Weighted Alpha | -11.43 | -5.67 | +20.22 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 12/19/24 | -3.54% since 12/19/24 | +4.54% since 12/19/24 | ||
| Low | 31.09 on 12/27/24 | 35.33 on 12/27/24 | 35.60 on 12/20/24 | ||
| High | 35.66 on 12/20/24 | 36.99 on 12/20/24 | 39.16 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -7.04% since 11/27/24 | -9.07% since 11/27/24 | +11.98% since 11/27/24 | ||
| Low | 31.09 on 12/27/24 | 35.33 on 12/27/24 | 33.47 on 12/02/24 | ||
| High | 37.21 on 12/18/24 | 41.41 on 12/04/24 | 39.20 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -17.89% since 09/27/24 | -13.52% since 09/27/24 | +39.89% since 09/27/24 | ||
| Low | 30.46 on 11/19/24 | 31.77 on 11/04/24 | 26.05 on 10/02/24 | ||
| High | 40.28 on 10/11/24 | 42.58 on 10/16/24 | 39.20 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -5.57% since 06/27/24 | -31.58% since 06/27/24 | +22.56% since 06/27/24 | ||
| Low | 30.46 on 11/19/24 | 31.77 on 11/04/24 | 22.39 on 08/14/24 | ||
| High | 40.28 on 10/11/24 | 58.09 on 08/19/24 | 39.20 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,619 | 1,330,895 | 830,492 | ||
| Shares Outstanding, K | 40,608 | 36,684 | 21,421 | ||
| Annual Sales | 482,530,000 | 188,820,000 | 34,850,000 | ||
| Annual Net Income | 38,640,000 | 49,820,000 | -45,960,000 | ||
| Last Quarter Sales | 109,410,000 | 44,000,000 | 9,440,000 | ||
| Last Quarter Net Income | 3,660,000 | 11,190,000 | -10,750,000 | ||
| 60-Month Beta | 1.23 | 1.62 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.30 on 11/04/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 02/03/25 | 11/14/24 | ||
| Most Recent Dividend | 0.087 on 11/01/24 | 0.125 on 12/12/24 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 11/01/24 | 12/12/24 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.13 | 26.54 | 0.00 | ||