Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | DMRC | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.80 | 37.57 | 31.32 | ||
| High | 33.52 | 39.27 | 33.30 | ||
| Low | 32.66 | 37.49 | 31.32 | ||
| Last | 33.48 | 39.22 | 32.67 | ||
| Change | +0.68 | +1.88 | +1.30 | ||
| % Change | +2.07% | +5.03% | +4.14% | ||
| Volume | 259,400 | 284,600 | 140,100 | ||
| 20-Day Average Volume | 243,315 | 507,600 | 142,890 | ||
| Previous Close | 32.80 | 37.34 | 31.37 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 37.58 | 31.69 | ||
| 20-Day Raw Stochastic | 34.67% | 93.65% | 72.39% | ||
| 20-Day Relative Strength | 43.66% | 51.00% | 55.71% | ||
| Weighted Alpha | +0.62 | +22.47 | +4.41 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 11/15/24 | +9.07% since 11/15/24 | +20.24% since 11/15/24 | ||
| Low | 30.46 on 11/19/24 | 35.02 on 11/18/24 | 27.16 on 11/18/24 | ||
| High | 33.52 on 11/22/24 | 39.27 on 11/22/24 | 33.89 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -10.93% since 10/22/24 | -2.87% since 10/22/24 | +1.21% since 10/22/24 | ||
| Low | 30.46 on 11/19/24 | 31.77 on 11/04/24 | 27.16 on 11/18/24 | ||
| High | 39.17 on 11/06/24 | 40.46 on 10/23/24 | 34.77 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -4.37% since 08/22/24 | -28.40% since 08/22/24 | +18.71% since 08/22/24 | ||
| Low | 30.46 on 11/19/24 | 31.77 on 11/04/24 | 25.25 on 09/06/24 | ||
| High | 40.28 on 10/11/24 | 56.07 on 08/23/24 | 34.77 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +4.95% since 05/22/24 | -17.71% since 05/22/24 | +21.54% since 05/22/24 | ||
| Low | 30.46 on 11/19/24 | 31.77 on 11/04/24 | 22.39 on 08/14/24 | ||
| High | 40.28 on 10/11/24 | 58.09 on 08/19/24 | 34.84 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,359,556 | 1,438,746 | 699,824 | ||
| Shares Outstanding, K | 40,608 | 36,684 | 21,421 | ||
| Annual Sales | 482,530,000 | 188,820,000 | 34,850,000 | ||
| Annual Net Income | 38,640,000 | 49,820,000 | -45,960,000 | ||
| Last Quarter Sales | 109,410,000 | 44,000,000 | 9,440,000 | ||
| Last Quarter Net Income | 3,660,000 | 11,190,000 | -10,750,000 | ||
| 60-Month Beta | 1.30 | 1.64 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.30 on 11/04/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | 0.087 on 11/01/24 | 0.125 on 09/12/24 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 11/01/24 | 12/12/24 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.70 | 27.46 | 0.00 | ||