Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Cadre Holdings Inc (CDRE)

Cadre Holdings Inc (CDRE)
30.32 x 2 37.00 x 3
Pre-market by (Cboe BZX)
30.65 +0.28 (+0.92%) 03/27/25 [NYSE]
30.32 x 2 37.00 x 3
Pre-market 30.65 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.19
Day High
30.79
Open 30.37
Previous Close 30.37 30.37
Volume 226,600 226,600
Avg Vol 301,125 301,125
Stochastic %K 9.06% 9.06%
Weighted Alpha -18.65 -18.65
5-Day Change -1.25 (-3.92%) -1.25 (-3.92%)
52-Week Range 29.18 - 40.28 29.18 - 40.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,244,635
  • Shares Outstanding, K 40,608
  • Annual Sales, $ 567,560 K
  • Annual Income, $ 36,130 K
  • EBIT $ 67 M
  • EBITDA $ 88 M
  • 60-Month Beta 1.30
  • Price/Sales 2.17
  • Price/Cash Flow 22.11
  • Price/Book 4.08

Options Overview Details

View History
  • Implied Volatility 46.88% ( -2.05%)
  • Historical Volatility 31.72%
  • IV Percentile 58%
  • IV Rank 53.84%
  • IV High 64.81% on 02/27/25
  • IV Low 25.96% on 05/20/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 282
  • Open Int (30-Day) 226

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 4
  • High Estimate 0.19
  • Low Estimate 0.08
  • Prior Year 0.18
  • Growth Rate Est. (year over year) -27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.19 +1.52%
on 03/27/25
Period Open: 33.07
35.76 -14.29%
on 03/12/25
-2.42 (-7.32%)
since 02/27/25
3-Month
30.19 +1.52%
on 03/27/25
Period Open: 32.05
40.24 -23.83%
on 01/28/25
-1.40 (-4.37%)
since 12/27/24
52-Week
29.18 +5.02%
on 05/08/24
Period Open: 35.81
40.28 -23.91%
on 10/11/24
-5.16 (-14.41%)
since 03/27/24

Most Recent Stories

More News
Winners And Losers Of Q4: Cadre (NYSE:CDRE) Vs The Rest Of The Aerospace and Defense Stocks

Winners And Losers Of Q4: Cadre (NYSE:CDRE) Vs The Rest Of The Aerospace and Defense Stocks

RKLB : 20.05 (+8.85%)
CDRE : 30.65 (+0.92%)
CACI : 375.99 (+0.81%)
MRCY : 43.07 (-1.22%)
BA : 179.37 (+0.15%)
Cadre (NYSE:CDRE) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Cadre (NYSE:CDRE) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

CDRE : 30.65 (+0.92%)
Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow

Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow

AXON : 542.11 (-1.55%)
CDRE : 30.65 (+0.92%)
BYRN : 18.01 (+0.73%)
Stratasys' Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

Stratasys SSYS reported fourth-quarter 2024 non-GAAP earnings of 12 cents per share, which beat the Zacks Consensus Estimate by 9.09%. The company had posted non-GAAP earnings of 2 cents per share in the...

ADT : 8.23 (unch)
CDRE : 30.65 (+0.92%)
SSYS : 10.29 (+0.05%)
AIT : 232.22 (-0.29%)
Implied Volatility Surging for Cadre Holdings, Inc. (CDRE) Stock Options

Investors in Cadre Holdings, Inc. CDRE need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $25.00 Put had some of the highest implied...

CDRE : 30.65 (+0.92%)
Cadre (CDRE): Buy, Sell, or Hold Post Q3 Earnings?

Cadre (CDRE): Buy, Sell, or Hold Post Q3 Earnings?

KLAC : 692.26 (-1.11%)
CDRE : 30.65 (+0.92%)
STRL : 117.00 (-6.82%)
Q3 Earnings Outperformers: Cadre (NYSE:CDRE) And The Rest Of The Aerospace and Defense Stocks

Q3 Earnings Outperformers: Cadre (NYSE:CDRE) And The Rest Of The Aerospace and Defense Stocks

HII : 203.15 (-0.06%)
KBR : 51.18 (+0.39%)
CDRE : 30.65 (+0.92%)
ATRO : 25.35 (-2.54%)
MRCY : 43.07 (-1.22%)
Implied Volatility Surging for Cadre Holdings (CDRE) Stock Options

Investors in Cadre Holdings, Inc. CDRE need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $22.50 Call had some of the highest implied...

CDRE : 30.65 (+0.92%)
Cadre (NYSE:CDRE) Reports Sales Below Analyst Estimates In Q3 Earnings, But Stock Soars 5%

Cadre (NYSE:CDRE) Reports Sales Below Analyst Estimates In Q3 Earnings, But Stock Soars 5%

CDRE : 30.65 (+0.92%)
Cadre (CDRE) Q3 Earnings Report Preview: What To Look For

Cadre (CDRE) Q3 Earnings Report Preview: What To Look For

CDRE : 30.65 (+0.92%)
BYRN : 18.01 (+0.73%)
LDOS : 131.33 (-3.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered...

See More

Key Turning Points

3rd Resistance Point 31.50
2nd Resistance Point 31.15
1st Resistance Point 30.90
Last Price 30.65
1st Support Level 30.30
2nd Support Level 29.94
3rd Support Level 29.69

See More

52-Week High 40.28
Fibonacci 61.8% 36.04
Fibonacci 50% 34.73
Fibonacci 38.2% 33.42
Last Price 30.65
52-Week Low 29.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies