China Dongsheng International Inc (CDSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDSG | PETZ | GNLN | ||
| Company | China Dongsheng International Inc | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0023 | 1.1600 | 1.4200 | ||
| High | 0.0023 | 1.1609 | 1.4900 | ||
| Low | 0.0023 | 1.1100 | 1.4000 | ||
| Last | 0.0023 | 1.1215 | 1.4200 | ||
| Change | +0.0006 | -0.0185 | unch | ||
| % Change | +35.29% | -1.62% | unch | ||
| Volume | 5,000 | 7,200 | 69,600 | ||
| 20-Day Average Volume | 143,180 | 15,335 | 146,665 | ||
| Previous Close | 0.0017 | 1.1400 | 1.4200 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 1.1663 | 1.6710 | ||
| 20-Day Raw Stochastic | 100.00% | 13.44% | 3.08% | ||
| 20-Day Relative Strength | 54.79% | 43.28% | 33.27% | ||
| Weighted Alpha | -80.98 | -10.36 | -90.47 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.29% since 12/13/24 | -0.75% since 12/13/24 | -12.35% since 12/13/24 | ||
| Low | 0.0013 on 12/17/24 | 1.1000 on 12/17/24 | 1.4000 on 12/20/24 | ||
| High | 0.0023 on 12/20/24 | 1.2600 on 12/17/24 | 1.6200 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +53.33% since 11/20/24 | -8.82% since 11/20/24 | -19.77% since 11/20/24 | ||
| Low | 0.0011 on 12/10/24 | 1.1000 on 12/17/24 | 1.4000 on 12/20/24 | ||
| High | 0.0023 on 12/20/24 | 1.2600 on 12/17/24 | 2.0500 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -8.00% since 09/20/24 | -1.62% since 09/20/24 | -73.31% since 09/20/24 | ||
| Low | 0.0011 on 12/10/24 | 1.1000 on 12/17/24 | 1.4000 on 12/20/24 | ||
| High | 0.0030 on 10/18/24 | 1.7400 on 10/07/24 | 5.4700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -20.69% since 06/20/24 | -6.54% since 06/20/24 | -68.74% since 06/20/24 | ||
| Low | 0.0011 on 12/10/24 | 1.0400 on 08/08/24 | 1.4000 on 12/20/24 | ||
| High | 0.0048 on 09/04/24 | 1.7400 on 10/07/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592 | 11,577 | 1,899 | ||
| Shares Outstanding, K | 257,464 | 10,323 | 1,337 | ||
| Annual Sales | 0 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | -100,000 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | 0 | N/A | 4,040,000 | ||
| Last Quarter Net Income | -80,000 | N/A | -3,760,000 | ||
| 60-Month Beta | 15.19 | 1.19 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/29/24 | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 12/23/24 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||