China Dongsheng International Inc (CDSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDSG | PETZ | GNLN | ||
| Company | China Dongsheng International Inc | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0017 | 1.1900 | 1.7500 | ||
| High | 0.0017 | 1.2400 | 1.8500 | ||
| Low | 0.0016 | 1.1900 | 1.7199 | ||
| Last | 0.0017 | 1.2000 | 1.7900 | ||
| Change | +0.0002 | -0.0300 | +0.0200 | ||
| % Change | +13.33% | -2.44% | +1.13% | ||
| Volume | 20,200 | 12,800 | 90,500 | ||
| 20-Day Average Volume | 203,240 | 15,200 | 3,329,525 | ||
| Previous Close | 0.0015 | 1.2300 | 1.7700 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 1.2590 | 2.4070 | ||
| 20-Day Raw Stochastic | 38.46% | 4.76% | 2.50% | ||
| 20-Day Relative Strength | 47.20% | 45.21% | 36.23% | ||
| Weighted Alpha | -89.67 | -8.37 | -88.48 | ||
| Today's Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 11/14/24 | -0.83% since 11/14/24 | -14.35% since 11/14/24 | ||
| Low | 0.0015 on 11/20/24 | 1.1900 on 11/21/24 | 1.7000 on 11/20/24 | ||
| High | 0.0017 on 11/21/24 | 1.2400 on 11/21/24 | 2.1480 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 10/21/24 | -3.23% since 10/21/24 | -63.09% since 10/21/24 | ||
| Low | 0.0012 on 11/05/24 | 1.1900 on 11/21/24 | 1.7000 on 11/20/24 | ||
| High | 0.0025 on 10/28/24 | 1.3999 on 10/29/24 | 5.3000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -55.26% since 08/21/24 | -1.64% since 08/21/24 | -75.14% since 08/21/24 | ||
| Low | 0.0012 on 11/05/24 | 1.1000 on 09/11/24 | 1.7000 on 11/20/24 | ||
| High | 0.0048 on 09/04/24 | 1.7400 on 10/07/24 | 7.9260 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -58.54% since 05/21/24 | -4.53% since 05/21/24 | -69.81% since 05/21/24 | ||
| Low | 0.0012 on 11/05/24 | 1.0400 on 08/08/24 | 1.7000 on 11/20/24 | ||
| High | 0.0060 on 06/06/24 | 1.7400 on 10/07/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386 | 12,697 | 5,152 | ||
| Shares Outstanding, K | 257,464 | 10,323 | 2,911 | ||
| Annual Sales | 0 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | -100,000 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | 0 | N/A | 4,040,000 | ||
| Last Quarter Net Income | -80,000 | N/A | -3,760,000 | ||
| 60-Month Beta | 15.42 | 1.25 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/29/24 | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||