Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | AKYA | CLLS | ||
| Company | Cidara Thera | Akoya Biosciences Inc | Cellectis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.98 | 2.19 | 1.9000 | ||
| High | 19.98 | 2.25 | 1.9000 | ||
| Low | 17.17 | 2.09 | 1.8187 | ||
| Last | 17.45 | 2.12 | 1.8600 | ||
| Change | +2.33 | -0.04 | -0.0500 | ||
| % Change | +15.41% | -1.85% | -2.62% | ||
| Volume | 451,700 | 136,300 | 49,000 | ||
| 20-Day Average Volume | 46,560 | 190,175 | 91,025 | ||
| Previous Close | 15.12 | 2.16 | 1.9100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 2.80 | 1.8583 | ||
| 20-Day Raw Stochastic | 70.90% | 9.78% | 53.35% | ||
| 20-Day Relative Strength | 77.65% | 36.43% | 45.93% | ||
| Weighted Alpha | +49.29 | -38.58 | -38.34 | ||
| Today's Opinion | 40% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.51% since 11/14/24 | -32.27% since 11/14/24 | -2.62% since 11/14/24 | ||
| Low | 13.90 on 11/15/24 | 1.99 on 11/18/24 | 1.7700 on 11/15/24 | ||
| High | 19.98 on 11/21/24 | 2.55 on 11/15/24 | 1.9800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +55.53% since 10/21/24 | -29.57% since 10/21/24 | +1.36% since 10/21/24 | ||
| Low | 11.07 on 10/23/24 | 1.99 on 11/18/24 | 1.7000 on 11/07/24 | ||
| High | 19.98 on 11/21/24 | 3.32 on 11/11/24 | 2.0000 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +34.23% since 08/21/24 | -12.03% since 08/21/24 | -21.02% since 08/21/24 | ||
| Low | 10.14 on 10/15/24 | 1.99 on 11/18/24 | 1.7000 on 11/07/24 | ||
| High | 19.98 on 11/21/24 | 3.32 on 11/11/24 | 2.4250 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +64.31% since 05/21/24 | -19.70% since 05/21/24 | -36.95% since 05/21/24 | ||
| Low | 10.14 on 10/15/24 | 1.88 on 05/23/24 | 1.7000 on 11/07/24 | ||
| High | 19.98 on 11/21/24 | 3.32 on 11/11/24 | 2.9499 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,544 | 107,056 | 106,165 | ||
| Shares Outstanding, K | 7,047 | 49,563 | 55,584 | ||
| Annual Sales | 63,910,000 | 96,630,000 | 9,190,000 | ||
| Annual Net Income | -22,930,000 | -63,320,000 | -101,060,000 | ||
| Last Quarter Sales | 300,000 | 18,810,000 | 18,050,000 | ||
| Last Quarter Net Income | -91,210,000 | -10,530,000 | -23,060,000 | ||
| 60-Month Beta | 0.99 | 1.34 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 11/07/24 | -0.18 on 11/14/24 | -0.23 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||