Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | MNOV | INTS | ||
| Company | Cidara Thera | Medicinova Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.00 | 1.2000 | 4.31 | ||
| High | 13.00 | 1.2250 | 4.31 | ||
| Low | 12.61 | 1.2000 | 4.24 | ||
| Last | 12.98 | 1.2200 | 4.30 | ||
| Change | -0.02 | unch | +0.04 | ||
| % Change | -0.15% | unch | +0.82% | ||
| Volume | 16,400 | 5,500 | 3,700 | ||
| 20-Day Average Volume | 16,275 | 13,185 | 14,655 | ||
| Previous Close | 13.00 | 1.2200 | 4.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 1.2100 | 4.50 | ||
| 20-Day Raw Stochastic | 85.09% | 45.45% | 37.63% | ||
| 20-Day Relative Strength | 55.12% | 44.76% | 41.21% | ||
| Weighted Alpha | -12.61 | -43.80 | -60.48 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/16/24 | +5.17% since 08/16/24 | unch since 08/16/24 | ||
| Low | 12.01 on 08/19/24 | 1.1500 on 08/21/24 | 3.91 on 08/19/24 | ||
| High | 13.01 on 08/21/24 | 1.3100 on 08/22/24 | 4.31 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +13.07% since 07/23/24 | -7.58% since 07/23/24 | -9.85% since 07/23/24 | ||
| Low | 10.77 on 08/08/24 | 1.1200 on 08/12/24 | 3.91 on 08/19/24 | ||
| High | 13.37 on 07/30/24 | 1.3700 on 07/24/24 | 4.94 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +8.89% since 05/23/24 | -9.63% since 05/23/24 | -15.19% since 05/23/24 | ||
| Low | 10.45 on 06/24/24 | 1.1200 on 08/12/24 | 3.91 on 08/19/24 | ||
| High | 14.54 on 06/12/24 | 1.4700 on 07/15/24 | 5.10 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -7.29% since 02/23/24 | -4.69% since 02/23/24 | +35.65% since 02/23/24 | ||
| Low | 10.00 on 04/23/24 | 1.1200 on 08/12/24 | 3.10 on 02/26/24 | ||
| High | 24.40 on 04/03/24 | 1.6399 on 04/12/24 | 5.94 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,211 | 59,836 | 58,966 | ||
| Shares Outstanding, K | 4,562 | 49,046 | 13,713 | ||
| Annual Sales | 63,910,000 | 1,000,000 | 0 | ||
| Annual Net Income | -22,930,000 | -8,570,000 | -10,540,000 | ||
| Last Quarter Sales | 300,000 | 0 | 0 | ||
| Last Quarter Net Income | -91,210,000 | -2,630,000 | -4,970,000 | ||
| 60-Month Beta | 1.01 | 0.72 | 3.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 08/13/24 | -0.05 on 08/08/24 | -0.36 on 08/08/24 | ||
| Latest Earnings Date | 08/15/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||