Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | IFRX | IMAB | ||
| Company | Cidara Thera | Fireman B.V. | I-Mab ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.03 | 1.5300 | 1.0700 | ||
| High | 13.22 | 1.5750 | 1.1074 | ||
| Low | 13.00 | 1.5300 | 1.0700 | ||
| Last | 13.22 | 1.5700 | 1.0900 | ||
| Change | +0.19 | +0.0100 | unch | ||
| % Change | +1.46% | +0.64% | unch | ||
| Volume | 2,254 | 12,774 | 31,392 | ||
| 20-Day Average Volume | 19,543 | 92,275 | 460,223 | ||
| Previous Close | 13.03 | 1.5600 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 1.5382 | 1.2685 | ||
| 20-Day Raw Stochastic | 80.69% | 47.37% | 6.71% | ||
| 20-Day Relative Strength | 63.21% | 52.25% | 43.03% | ||
| Weighted Alpha | -1.84 | -4.19 | -37.81 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 10/29/24 | -0.32% since 10/29/24 | -7.66% since 10/29/24 | ||
| Low | 12.65 on 10/30/24 | 1.4900 on 10/31/24 | 1.0500 on 11/01/24 | ||
| High | 13.45 on 11/04/24 | 1.6000 on 11/01/24 | 1.2183 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +21.01% since 10/04/24 | unch since 10/04/24 | -21.61% since 10/04/24 | ||
| Low | 10.14 on 10/15/24 | 1.4250 on 10/14/24 | 1.0500 on 11/01/24 | ||
| High | 13.92 on 10/29/24 | 1.7100 on 10/25/24 | 1.6400 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +12.93% since 08/05/24 | +13.04% since 08/05/24 | -5.25% since 08/05/24 | ||
| Low | 10.14 on 10/15/24 | 1.2300 on 08/15/24 | 0.9900 on 08/08/24 | ||
| High | 13.92 on 10/29/24 | 1.7100 on 10/25/24 | 1.6400 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +5.44% since 05/03/24 | +13.04% since 05/03/24 | -38.09% since 05/03/24 | ||
| Low | 10.14 on 10/15/24 | 1.1650 on 05/08/24 | 0.9900 on 08/08/24 | ||
| High | 14.54 on 06/12/24 | 1.8400 on 06/06/24 | 2.0000 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,708 | 91,857 | 88,764 | ||
| Shares Outstanding, K | 7,038 | 58,883 | 81,435 | ||
| Annual Sales | 63,910,000 | 70,000 | 3,890,000 | ||
| Annual Net Income | -22,930,000 | -46,180,000 | -206,440,000 | ||
| Last Quarter Sales | 300,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -91,210,000 | -14,910,000 | 25,130,000 | ||
| 60-Month Beta | 0.99 | 1.57 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 08/13/24 | -0.26 on 08/08/24 | -0.07 on 08/28/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||