Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | FENC | CRBU | ||
| Company | Cidara Thera | Fennec Pharmaceuticals Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.12 | 5.73 | 1.7800 | ||
| High | 24.00 | 6.00 | 1.8600 | ||
| Low | 21.20 | 5.73 | 1.7550 | ||
| Last | 23.22 | 5.99 | 1.8000 | ||
| Change | +0.71 | +0.15 | -0.0100 | ||
| % Change | +3.15% | +2.57% | -0.55% | ||
| Volume | 148,300 | 172,900 | 1,994,300 | ||
| 20-Day Average Volume | 75,075 | 165,400 | 1,501,295 | ||
| Previous Close | 22.51 | 5.84 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 5.98 | 2.0203 | ||
| 20-Day Raw Stochastic | 77.13% | 70.14% | 10.06% | ||
| 20-Day Relative Strength | 64.03% | 57.54% | 41.88% | ||
| Weighted Alpha | +57.87 | -41.90 | -63.14 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/13/24 | -0.99% since 12/13/24 | -5.76% since 12/13/24 | ||
| Low | 19.24 on 12/18/24 | 5.51 on 12/19/24 | 1.7200 on 12/19/24 | ||
| High | 24.99 on 12/17/24 | 6.17 on 12/17/24 | 1.9700 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +53.57% since 11/20/24 | +29.09% since 11/20/24 | -8.16% since 11/20/24 | ||
| Low | 17.17 on 11/21/24 | 4.60 on 11/21/24 | 1.7200 on 12/19/24 | ||
| High | 24.99 on 12/17/24 | 6.55 on 11/27/24 | 2.5150 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +106.03% since 09/20/24 | +14.31% since 09/20/24 | -13.04% since 09/20/24 | ||
| Low | 10.14 on 10/15/24 | 3.96 on 11/18/24 | 1.7200 on 12/19/24 | ||
| High | 24.99 on 12/17/24 | 6.55 on 11/27/24 | 2.9995 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +98.46% since 06/20/24 | -8.41% since 06/20/24 | +4.65% since 06/20/24 | ||
| Low | 10.14 on 10/15/24 | 3.96 on 11/18/24 | 1.5000 on 07/09/24 | ||
| High | 24.99 on 12/17/24 | 6.91 on 07/17/24 | 2.9995 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,622 | 164,545 | 162,995 | ||
| Shares Outstanding, K | 7,047 | 27,470 | 90,553 | ||
| Annual Sales | 63,910,000 | 21,250,000 | 34,480,000 | ||
| Annual Net Income | -22,930,000 | -16,050,000 | -102,070,000 | ||
| Last Quarter Sales | 300,000 | 6,970,000 | 2,020,000 | ||
| Last Quarter Net Income | -91,210,000 | -5,740,000 | -34,680,000 | ||
| 60-Month Beta | 1.12 | 0.35 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 11/07/24 | -0.21 on 11/07/24 | -0.38 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||