Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | CRVS | HUMA | ||
| Company | Chromadex Corp CS | Corvus Pharma Com | Humacyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.50 | 8.95 | 4.39 | ||
| High | 7.52 | 9.19 | 4.52 | ||
| Low | 7.09 | 8.79 | 4.33 | ||
| Last | 7.44 | 8.95 | 4.49 | ||
| Change | -0.19 | +0.01 | +0.11 | ||
| % Change | -2.49% | +0.11% | +2.51% | ||
| Volume | 1,103,600 | 1,209,000 | 2,337,800 | ||
| 20-Day Average Volume | 3,047,705 | 1,023,975 | 3,292,080 | ||
| Previous Close | 7.63 | 8.94 | 4.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 8.81 | 5.06 | ||
| 20-Day Raw Stochastic | 90.60% | 52.70% | 17.35% | ||
| 20-Day Relative Strength | 71.66% | 62.20% | 40.19% | ||
| Weighted Alpha | +162.88 | +466.53 | +18.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 11/15/24 | +9.28% since 11/15/24 | -7.14% since 11/15/24 | ||
| Low | 6.85 on 11/18/24 | 8.02 on 11/20/24 | 4.15 on 11/19/24 | ||
| High | 7.85 on 11/21/24 | 9.19 on 11/22/24 | 4.84 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +113.18% since 10/22/24 | +15.48% since 10/22/24 | -18.07% since 10/22/24 | ||
| Low | 3.39 on 10/23/24 | 7.03 on 10/23/24 | 4.15 on 11/19/24 | ||
| High | 7.85 on 11/21/24 | 10.00 on 11/13/24 | 6.11 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +126.14% since 08/22/24 | +115.66% since 08/22/24 | -29.84% since 08/22/24 | ||
| Low | 3.10 on 09/04/24 | 3.87 on 08/26/24 | 4.15 on 11/19/24 | ||
| High | 7.85 on 11/21/24 | 10.00 on 11/13/24 | 7.48 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +134.70% since 05/22/24 | +318.22% since 05/22/24 | -40.61% since 05/22/24 | ||
| Low | 2.31 on 06/26/24 | 1.75 on 07/05/24 | 4.15 on 11/19/24 | ||
| High | 7.85 on 11/21/24 | 10.00 on 11/13/24 | 9.97 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,290 | 575,100 | 565,107 | ||
| Shares Outstanding, K | 76,383 | 64,257 | 125,859 | ||
| Annual Sales | 83,570,000 | 0 | 0 | ||
| Annual Net Income | -4,940,000 | -27,030,000 | -110,780,000 | ||
| Last Quarter Sales | 25,580,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,880,000 | -40,220,000 | -39,200,000 | ||
| 60-Month Beta | 1.88 | 1.05 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/24 | -0.11 on 11/12/24 | -0.33 on 11/08/24 | ||
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 763.00 | 0.00 | 0.00 | ||