Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | MGTX | TSVT | ||
| Company | Chromadex Corp CS | Meiragtx Holdings Plc | 2Seventy Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 4.22 | 4.85 | ||
| High | 3.47 | 4.28 | 4.90 | ||
| Low | 3.32 | 4.01 | 4.67 | ||
| Last | 3.45 | 4.07 | 4.87 | ||
| Change | +0.09 | -0.11 | +0.05 | ||
| % Change | +2.68% | -2.63% | +1.04% | ||
| Volume | 199,600 | 108,900 | 223,200 | ||
| 20-Day Average Volume | 271,905 | 204,930 | 331,535 | ||
| Previous Close | 3.36 | 4.18 | 4.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 4.22 | 4.52 | ||
| 20-Day Raw Stochastic | 81.06% | 24.79% | 85.22% | ||
| 20-Day Relative Strength | 58.06% | 44.23% | 56.51% | ||
| Weighted Alpha | +57.77 | -56.59 | -20.89 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 08/23/24 | -2.40% since 08/23/24 | +2.53% since 08/23/24 | ||
| Low | 3.27 on 08/28/24 | 4.00 on 08/27/24 | 4.42 on 08/28/24 | ||
| High | 3.65 on 08/26/24 | 4.28 on 08/30/24 | 5.04 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +15.38% since 07/30/24 | -17.28% since 07/30/24 | -1.02% since 07/30/24 | ||
| Low | 2.53 on 08/05/24 | 3.89 on 08/12/24 | 3.89 on 08/06/24 | ||
| High | 3.66 on 08/23/24 | 5.39 on 07/31/24 | 5.04 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +21.91% since 05/30/24 | -18.44% since 05/30/24 | +11.70% since 05/30/24 | ||
| Low | 2.31 on 06/26/24 | 3.88 on 07/03/24 | 3.54 on 06/26/24 | ||
| High | 3.66 on 08/23/24 | 5.39 on 07/31/24 | 5.04 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +106.59% since 02/29/24 | -34.04% since 02/29/24 | -6.35% since 02/29/24 | ||
| Low | 1.57 on 03/07/24 | 3.88 on 07/03/24 | 3.44 on 04/25/24 | ||
| High | 4.65 on 04/05/24 | 6.85 on 03/18/24 | 5.99 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,610 | 261,729 | 250,342 | ||
| Shares Outstanding, K | 75,539 | 64,307 | 51,405 | ||
| Annual Sales | 83,570,000 | 14,020,000 | 100,390,000 | ||
| Annual Net Income | -4,940,000 | -84,030,000 | -217,570,000 | ||
| Last Quarter Sales | 22,740,000 | 280,000 | 8,970,000 | ||
| Last Quarter Net Income | -20,000 | -48,620,000 | 24,880,000 | ||
| 60-Month Beta | 1.87 | 1.33 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/07/24 | -0.76 on 08/12/24 | -0.29 on 08/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||