Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | AMGN | BMY | GILD | VRTX |
| Company | Chromadex Corp CS | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.46 | 263.11 | 57.25 | 92.62 | 391.87 |
| High | 5.48 | 264.80 | 57.39 | 92.83 | 396.21 |
| Low | 5.35 | 261.79 | 56.95 | 91.79 | 390.92 |
| Last | 5.41 | 262.76 | 57.01 | 92.29 | 396.36 |
| Change | -0.08 | -0.62 | -0.32 | -0.28 | -0.91 |
| % Change | -1.46% | -0.24% | -0.56% | -0.30% | -0.23% |
| Volume | 48,009 | 227,666 | 742,237 | 446,222 | 281,783 |
| 20-Day Average Volume | 697,669 | 5,016,262 | 11,467,033 | 7,379,045 | 1,768,084 |
| Previous Close | 5.49 | 263.38 | 57.33 | 92.57 | 397.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 273.46 | 57.89 | 92.07 | 454.12 |
| 20-Day Raw Stochastic | 7.71% | 22.84% | 34.93% | 55.45% | 16.60% |
| 20-Day Relative Strength | 41.47% | 32.26% | 51.44% | 54.01% | 28.73% |
| Weighted Alpha | +69.49 | -15.11 | +18.35 | +22.86 | -12.21 |
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | -1.18% since 12/16/24 | +2.04% since 12/16/24 | +0.16% since 12/16/24 | -15.78% since 12/16/24 |
| Low | 5.25 on 12/20/24 | 253.30 on 12/19/24 | 56.05 on 12/17/24 | 90.27 on 12/19/24 | 377.85 on 12/19/24 |
| High | 6.14 on 12/17/24 | 270.26 on 12/17/24 | 58.54 on 12/18/24 | 93.59 on 12/17/24 | 474.18 on 12/17/24 |
| 1-Month | |||||
| %Chg | -26.61% since 11/22/24 | -10.58% since 11/22/24 | -3.16% since 11/22/24 | +2.23% since 11/22/24 | -12.59% since 11/22/24 |
| Low | 5.25 on 12/20/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 7.97 on 11/29/24 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | +45.99% since 09/23/24 | -21.53% since 09/23/24 | +14.00% since 09/23/24 | +9.77% since 09/23/24 | -14.30% since 09/23/24 |
| Low | 3.18 on 10/10/24 | 253.30 on 12/19/24 | 49.11 on 09/25/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 |
| High | 7.97 on 11/29/24 | 335.41 on 09/24/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | +100.00% since 06/21/24 | -14.54% since 06/21/24 | +35.96% since 06/21/24 | +30.47% since 06/21/24 | -15.89% since 06/21/24 |
| Low | 2.31 on 06/26/24 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 7.97 on 11/29/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,343 | 141,575,456 | 116,275,392 | 115,366,840 | 102,308,544 |
| Shares Outstanding, K | 76,383 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 83,570,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -4,940,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 25,580,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | 1,880,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 2.15 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 10/31/24 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 549.00 | 13.70 | 49.00 | 20.90 | 0.00 |