Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDXC | AMGN | GILD | BMY | VRTX |
Company | Chromadex Corp CS | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.46 | 262.58 | 92.83 | 56.86 | 399.63 |
High | 5.55 | 262.58 | 92.83 | 56.86 | 404.99 |
Low | 5.26 | 262.58 | 92.83 | 56.86 | 399.63 |
Last | 5.30 | 263.27 | 92.53 | 56.98 | 403.50 |
Change | -0.14 | +2.63 | +0.16 | +0.42 | +0.80 |
% Change | -2.66% | +1.01% | +0.17% | +0.74% | +0.20% |
Volume | 256,700 | 1,965 | 2,558 | 11,914 | 1,048,100 |
20-Day Average Volume | 611,065 | 3,640,193 | 6,624,468 | 10,810,075 | 1,882,865 |
Previous Close | 5.45 | 260.64 | 92.37 | 56.56 | 399.35 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.11 | 267.46 | 92.45 | 57.33 | 439.80 |
20-Day Raw Stochastic | 3.69% | 34.76% | 66.91% | 38.47% | 25.20% |
20-Day Relative Strength | 40.90% | 34.56% | 54.02% | 50.36% | 33.98% |
Weighted Alpha | +59.75 | -18.12 | +21.31 | +16.25 | -10.87 |
Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 72% Buy | 72% Sell |
Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 56% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 12/23/24 | -0.72% since 12/24/24 | -1.19% since 12/24/24 | -1.57% since 12/24/24 | -0.63% since 12/23/24 |
Low | 5.21 on 12/24/24 | 258.50 on 12/30/24 | 91.72 on 12/30/24 | 55.93 on 12/31/24 | 399.06 on 12/30/24 |
High | 5.76 on 12/26/24 | 264.73 on 12/26/24 | 94.55 on 12/26/24 | 58.38 on 12/27/24 | 411.29 on 12/26/24 |
1-Month | |||||
%Chg | -31.28% since 11/29/24 | -5.58% since 12/02/24 | -1.27% since 12/02/24 | -5.15% since 12/02/24 | -13.98% since 11/29/24 |
Low | 5.21 on 12/24/24 | 253.30 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 | 377.85 on 12/19/24 |
High | 7.83 on 12/02/24 | 281.38 on 12/03/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 | 476.46 on 12/10/24 |
3-Month | |||||
%Chg | +45.34% since 09/30/24 | -17.87% since 10/02/24 | +9.55% since 10/02/24 | +5.76% since 10/02/24 | -13.41% since 09/30/24 |
Low | 3.18 on 10/10/24 | 253.30 on 12/19/24 | 83.98 on 10/04/24 | 51.31 on 10/15/24 | 377.85 on 12/19/24 |
High | 7.97 on 11/29/24 | 329.17 on 10/11/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 |
6-Month | |||||
%Chg | +94.32% since 06/28/24 | -15.51% since 07/02/24 | +35.72% since 07/02/24 | +40.56% since 07/02/24 | -14.09% since 06/28/24 |
Low | 2.40 on 07/08/24 | 253.30 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 | 377.85 on 12/19/24 |
High | 7.97 on 11/29/24 | 346.85 on 07/25/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 405,212 | 140,102,608 | 115,117,592 | 114,713,688 | 103,706,928 |
Shares Outstanding, K | 76,383 | 537,533 | 1,246,266 | 2,028,177 | 257,529 |
Annual Sales | 83,570,000 | 28,190,000,000 | 27,116,000,000 | 45,006,000,000 | 9,869,200,000 |
Annual Net Income | -4,940,000 | 6,717,000,000 | 5,665,000,000 | 8,025,000,000 | 3,619,600,000 |
Last Quarter Sales | 25,580,000 | 8,503,000,000 | 7,545,000,000 | 11,892,000,000 | 2,771,900,000 |
Last Quarter Net Income | 1,880,000 | 2,830,000,000 | 1,253,000,000 | 1,211,000,000 | 1,045,400,000 |
60-Month Beta | 2.16 | 0.55 | 0.18 | 0.45 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 10/31/24 | 5.58 on 10/30/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 |
Latest Earnings Date | 10/31/24 | 02/04/25 | 02/11/25 | 02/06/25 | 02/03/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.770 on 12/13/24 | 0.620 on 01/03/25 | N/A |
Next Ex-Dividends Date | N/A | 02/14/25 | 12/13/24 | 01/03/25 | N/A |
Ratios | |||||
Price/Earnings ttm | 545.00 | 13.49 | 20.77 | 47.91 | 0.00 |