Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chromadex Corp CS (CDXC)

Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.46 262.58 92.83 56.86 399.63
High 5.55 262.58 92.83 56.86 404.99
Low 5.26 262.58 92.83 56.86 399.63
Last 5.30 263.27 92.53 56.98 403.50
Change -0.14 +2.63 +0.16 +0.42 +0.80
% Change -2.66% +1.01% +0.17% +0.74% +0.20%
Volume 256,700 1,965 2,558 11,914 1,048,100
20-Day Average Volume 611,065 3,640,193 6,624,468 10,810,075 1,882,865
Previous Close 5.45 260.64 92.37 56.56 399.35
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.11 267.46 92.45 57.33 439.80
20-Day Raw Stochastic 3.69% 34.76% 66.91% 38.47% 25.20%
20-Day Relative Strength 40.90% 34.56% 54.02% 50.36% 33.98%
Weighted Alpha +59.75 -18.12 +21.31 +16.25 -10.87
Today's Opinion 56% Buy 88% Sell 100% Buy 72% Buy 72% Sell
Previous Opinion 56% Buy 88% Sell 88% Buy 56% Buy 72% Sell
Last Month's Opinion 100% Buy 72% Sell 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +0.09% since 12/23/24 -0.72% since 12/24/24 -1.19% since 12/24/24 -1.57% since 12/24/24 -0.63% since 12/23/24
Low 5.21 on 12/24/24 258.50 on 12/30/24 91.72 on 12/30/24 55.93 on 12/31/24 399.06 on 12/30/24
High 5.76 on 12/26/24 264.73 on 12/26/24 94.55 on 12/26/24 58.38 on 12/27/24 411.29 on 12/26/24
1-Month  
%Chg -31.28% since 11/29/24 -5.58% since 12/02/24 -1.27% since 12/02/24 -5.15% since 12/02/24 -13.98% since 11/29/24
Low 5.21 on 12/24/24 253.30 on 12/19/24 89.15 on 12/13/24 55.04 on 12/13/24 377.85 on 12/19/24
High 7.83 on 12/02/24 281.38 on 12/03/24 94.65 on 12/11/24 60.09 on 12/03/24 476.46 on 12/10/24
3-Month  
%Chg +45.34% since 09/30/24 -17.87% since 10/02/24 +9.55% since 10/02/24 +5.76% since 10/02/24 -13.41% since 09/30/24
Low 3.18 on 10/10/24 253.30 on 12/19/24 83.98 on 10/04/24 51.31 on 10/15/24 377.85 on 12/19/24
High 7.97 on 11/29/24 329.17 on 10/11/24 98.90 on 11/11/24 61.08 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg +94.32% since 06/28/24 -15.51% since 07/02/24 +35.72% since 07/02/24 +40.56% since 07/02/24 -14.09% since 06/28/24
Low 2.40 on 07/08/24 253.30 on 12/19/24 66.01 on 07/05/24 39.35 on 07/05/24 377.85 on 12/19/24
High 7.97 on 11/29/24 346.85 on 07/25/24 98.90 on 11/11/24 61.08 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 405,212 140,102,608 115,117,592 114,713,688 103,706,928
Shares Outstanding, K 76,383 537,533 1,246,266 2,028,177 257,529
Annual Sales 83,570,000 28,190,000,000 27,116,000,000 45,006,000,000 9,869,200,000
Annual Net Income -4,940,000 6,717,000,000 5,665,000,000 8,025,000,000 3,619,600,000
Last Quarter Sales 25,580,000 8,503,000,000 7,545,000,000 11,892,000,000 2,771,900,000
Last Quarter Net Income 1,880,000 2,830,000,000 1,253,000,000 1,211,000,000 1,045,400,000
60-Month Beta 2.16 0.55 0.18 0.45 0.36
Per-Share Information  
Most Recent Earnings 0.02 on 10/31/24 5.58 on 10/30/24 2.02 on 11/06/24 1.80 on 10/31/24 4.38 on 11/04/24
Latest Earnings Date 10/31/24 02/04/25 02/11/25 02/06/25 02/03/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.770 on 12/13/24 0.620 on 01/03/25 N/A
Next Ex-Dividends Date N/A 02/14/25 12/13/24 01/03/25 N/A
Ratios  
Price/Earnings ttm 545.00 13.49 20.77 47.91 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar