Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | OBIO | MRSN | ||
| Company | Codexis Inc | Orchestra Biomed Hldgs Inc | Mersana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 8.17 | 2.04 | ||
| High | 3.76 | 8.17 | 2.12 | ||
| Low | 3.62 | 7.08 | 1.98 | ||
| Last | 3.70 | 7.52 | 2.10 | ||
| Change | +0.05 | -0.54 | +0.12 | ||
| % Change | +1.37% | -6.70% | +6.06% | ||
| Volume | 462,300 | 129,300 | 1,078,100 | ||
| 20-Day Average Volume | 468,690 | 250,000 | 1,130,360 | ||
| Previous Close | 3.65 | 8.06 | 1.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 7.98 | 2.02 | ||
| 20-Day Raw Stochastic | 89.22% | 34.15% | 64.15% | ||
| 20-Day Relative Strength | 58.04% | 50.15% | 46.71% | ||
| Weighted Alpha | -19.55 | +1.24 | -12.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 07/19/24 | -6.35% since 07/19/24 | +6.60% since 07/19/24 | ||
| Low | 3.40 on 07/22/24 | 7.08 on 07/26/24 | 1.92 on 07/23/24 | ||
| High | 3.81 on 07/25/24 | 8.30 on 07/25/24 | 2.21 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +16.35% since 06/26/24 | +9.62% since 06/26/24 | +3.96% since 06/26/24 | ||
| Low | 2.79 on 07/05/24 | 6.82 on 07/01/24 | 1.76 on 07/05/24 | ||
| High | 3.81 on 07/25/24 | 8.87 on 07/18/24 | 2.29 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +39.10% since 04/26/24 | +71.30% since 04/26/24 | -28.57% since 04/26/24 | ||
| Low | 2.72 on 06/20/24 | 4.29 on 05/01/24 | 1.76 on 07/05/24 | ||
| High | 4.03 on 05/06/24 | 8.87 on 07/18/24 | 3.63 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +33.09% since 01/26/24 | +2.73% since 01/26/24 | -34.78% since 01/26/24 | ||
| Low | 2.53 on 02/06/24 | 4.22 on 04/25/24 | 1.76 on 07/05/24 | ||
| High | 4.91 on 02/29/24 | 8.87 on 07/18/24 | 6.28 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,065 | 269,126 | 256,958 | ||
| Shares Outstanding, K | 70,558 | 35,788 | 122,361 | ||
| Annual Sales | 70,140,000 | 2,760,000 | 36,860,000 | ||
| Annual Net Income | -76,240,000 | -49,120,000 | -171,670,000 | ||
| Last Quarter Sales | 17,070,000 | 620,000 | 9,250,000 | ||
| Last Quarter Net Income | -11,510,000 | -13,460,000 | -19,310,000 | ||
| 60-Month Beta | 2.12 | 0.45 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/02/24 | -0.38 on 05/13/24 | -0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||