Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | CDXC | ZBIO | ||
| Company | Codexis Inc | Chromadex Corp CS | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.26 | 5.46 | 10.12 | ||
| High | 5.27 | 5.51 | 10.17 | ||
| Low | 4.81 | 5.25 | 9.48 | ||
| Last | 4.93 | 5.30 | 9.57 | ||
| Change | -0.35 | -0.19 | -0.44 | ||
| % Change | -6.63% | -3.46% | -4.40% | ||
| Volume | 691,200 | 512,300 | 340,400 | ||
| 20-Day Average Volume | 874,820 | 721,380 | 561,435 | ||
| Previous Close | 5.28 | 5.49 | 10.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 6.64 | 10.14 | ||
| 20-Day Raw Stochastic | 28.57% | 1.84% | 33.33% | ||
| 20-Day Relative Strength | 55.08% | 39.80% | 35.55% | ||
| Weighted Alpha | +30.10 | +62.59 | N/A | ||
| Today's Opinion | 88% Buy | 56% Buy | N/A | ||
| Previous Opinion | 100% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 12/16/24 | -13.82% since 12/16/24 | +9.12% since 12/16/24 | ||
| Low | 4.81 on 12/23/24 | 5.25 on 12/23/24 | 8.33 on 12/17/24 | ||
| High | 6.01 on 12/17/24 | 6.14 on 12/17/24 | 10.38 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +6.94% since 11/22/24 | -28.76% since 11/22/24 | -20.25% since 11/22/24 | ||
| Low | 4.47 on 11/27/24 | 5.25 on 12/23/24 | 8.33 on 12/17/24 | ||
| High | 6.08 on 12/11/24 | 7.97 on 11/29/24 | 12.05 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +68.84% since 09/23/24 | +41.71% since 09/23/24 | -48.52% since 09/23/24 | ||
| Low | 2.83 on 09/25/24 | 3.18 on 10/10/24 | 8.33 on 12/17/24 | ||
| High | 6.08 on 12/11/24 | 7.97 on 11/29/24 | 26.25 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +67.69% since 06/21/24 | +94.14% since 06/21/24 | N/A since 09/13/24 | ||
| Low | 2.56 on 09/10/24 | 2.31 on 06/26/24 | 8.33 on 12/17/24 | ||
| High | 6.08 on 12/11/24 | 7.97 on 11/29/24 | 26.25 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,193 | 404,830 | 399,940 | ||
| Shares Outstanding, K | 81,378 | 76,383 | 41,791 | ||
| Annual Sales | 70,140,000 | 83,570,000 | 50,000,000 | ||
| Annual Net Income | -76,240,000 | -4,940,000 | -37,124,000 | ||
| Last Quarter Sales | 12,830,000 | 25,580,000 | 0 | ||
| Last Quarter Net Income | -20,640,000 | 1,880,000 | -38,606,000 | ||
| 60-Month Beta | 2.15 | 2.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 10/31/24 | 0.02 on 10/31/24 | -5.02 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 549.00 | 0.00 | ||