Central Europe and Russia Fund (CEE)
Central Europe and Russia Fund (CEE)
12.13 +0.02 (+0.17%) 09:43 ET [NYSE]
12.00 x 100 12.46 x 200
Realtime by (Cboe BZX)
12.00 x 100 12.46 x 200
Realtime - - (-) -
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CEE | AEF | CEV | ||
| Company | Central Europe and Russia Fund | Abrdn Emerging Markets Ex-China Fund Inc | Eaton Vance California Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 12.09 | 4.51 | 9.69 | ||
| High | 12.09 | 4.53 | 9.69 | ||
| Low | 12.09 | 4.50 | 9.55 | ||
| Last | 12.13 | 4.54 | 9.55 | ||
| Change | +0.02 | +0.04 | -0.18 | ||
| % Change | +0.17% | +0.89% | -1.85% | ||
| Volume | 503 | 4,792 | 2,139 | ||
| 20-Day Average Volume | 82,790 | 260,065 | 26,312 | ||
| Previous Close | 12.11 | 4.50 | 9.73 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 4.98 | 10.02 | ||
| 20-Day Raw Stochastic | 20.41% | 12.91% | 0.00% | ||
| 20-Day Relative Strength | 34.35% | 28.36% | 29.23% | ||
| Weighted Alpha | +16.41 | -15.91 | -11.17 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.16% since 04/02/25 | -9.40% since 04/02/25 | -4.79% since 04/02/25 | ||
| Low | 11.20 on 04/04/25 | 4.43 on 04/07/25 | 9.55 on 04/09/25 | ||
| High | 13.92 on 04/03/25 | 4.94 on 04/03/25 | 10.19 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -19.40% since 03/07/25 | -11.52% since 03/07/25 | -6.74% since 03/07/25 | ||
| Low | 11.20 on 04/04/25 | 4.43 on 04/07/25 | 9.55 on 04/09/25 | ||
| High | 15.56 on 03/18/25 | 5.24 on 03/18/25 | 10.26 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/08/25 | -13.71% since 01/08/25 | -5.82% since 01/08/25 | ||
| Low | 11.16 on 01/10/25 | 4.43 on 04/07/25 | 9.55 on 04/09/25 | ||
| High | 16.71 on 02/13/25 | 5.67 on 02/20/25 | 10.43 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | +16.81% since 10/09/24 | -20.11% since 10/09/24 | -10.83% since 10/09/24 | ||
| Low | 10.14 on 10/18/24 | 4.43 on 04/07/25 | 9.55 on 04/09/25 | ||
| High | 16.71 on 02/13/25 | 5.69 on 10/15/24 | 10.85 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | 18,478,402 | 20,733,795 | 5,918,495 | ||
| Annual Net Income | 17,999,498 | 19,739,739 | 5,475,933 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.81 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.975 on 12/29/14 | 0.150 on 03/25/25 | 0.061 on 09/09/15 | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||