Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | GEV | NGG | BE | TRP |
| Company | Constellation Energy Corp | GE Vernova Inc | National Grid Transco Plc ADR | Bloom Energy Corp Cl A | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 286.44 | 996.01 | 82.40 | 280.00 | 68.24 |
| High | 290.90 | 1,003.77 | 82.49 | 287.00 | 68.24 |
| Low | 284.67 | 952.01 | 81.12 | 268.13 | 66.27 |
| Latest | 287.75 | 968.32 | 81.53 | 285.00 | 66.62 |
| Change | +1.44 | -27.68 | -1.16 | -5.01 | -1.01 |
| % Change | +0.50% | -2.78% | -1.40% | -1.73% | -1.49% |
| Volume | 2,492,800 | 5,284,800 | 1,521,200 | 16,911,600 | 2,718,800 |
| 20-Day Average Volume | 3,410,130 | 2,320,560 | 1,798,505 | 10,016,875 | 2,278,335 |
| Previous Close | 286.31 | 996.00 | 82.69 | 290.01 | 67.63 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 292.29 | 1,049.10 | 85.97 | 284.86 | 67.58 |
| 20-Day Raw Stochastic | 43.54% | 9.40% | 20.06% | 53.34% | 31.01% |
| 20-Day Relative Strength | 48.26 | 45.04 | 40.53 | 58.19 | 52.65 |
| Weighted Alpha | -11.68 | +101.05 | +10.79 | +659.75 | +34.76 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/21/26 | -7.23% since 05/21/26 | -5.66% since 05/21/26 | -7.43% since 05/21/26 | -5.58% since 05/21/26 |
| Low | 281.11 on 05/28/26 | 952.01 on 05/29/26 | 81.12 on 05/29/26 | 268.13 on 05/29/26 | 66.27 on 05/29/26 |
| High | 310.45 on 05/26/26 | 1,095.00 on 05/26/26 | 88.14 on 05/26/26 | 322.83 on 05/22/26 | 71.47 on 05/22/26 |
| 1-Month | |||||
| %Chg | -3.11% since 04/29/26 | -8.92% since 04/29/26 | -5.18% since 04/29/26 | -1.03% since 04/29/26 | +4.16% since 04/29/26 |
| Low | 256.10 on 05/19/26 | 952.01 on 05/29/26 | 79.47 on 05/15/26 | 241.75 on 05/19/26 | 63.59 on 04/30/26 |
| High | 328.80 on 05/07/26 | 1,125.43 on 05/06/26 | 89.74 on 05/01/26 | 322.83 on 05/22/26 | 71.47 on 05/22/26 |
| 3-Month | |||||
| %Chg | -12.77% since 02/27/26 | +10.84% since 02/27/26 | -13.05% since 02/27/26 | +83.08% since 02/27/26 | +3.50% since 02/27/26 |
| Low | 256.10 on 05/19/26 | 777.00 on 03/09/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 | 59.29 on 04/17/26 |
| High | 333.80 on 03/02/26 | 1,181.95 on 04/23/26 | 94.34 on 03/02/26 | 322.83 on 05/22/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -21.03% since 11/28/25 | +61.45% since 11/28/25 | +7.12% since 11/28/25 | +160.89% since 11/28/25 | +21.75% since 11/28/25 |
| Low | 243.30 on 02/05/26 | 574.80 on 12/01/25 | 74.21 on 12/10/25 | 75.70 on 12/17/25 | 52.71 on 01/07/26 |
| High | 380.78 on 12/12/25 | 1,181.95 on 04/23/26 | 94.64 on 02/27/26 | 322.83 on 05/22/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,932,416 | 260,206,960 | 81,062,176 | 81,066,544 | 66,620,004 |
| Shares Outstanding, K | 361,190 | 268,720 | 994,262 | 284,444 | 1,000,000 |
| Annual Sales | 25,533,000,000 | 38,068,000,000 | 23,705,890,000 | 2,023,990,000 | 10,906,550,000 |
| Annual Net Income | 2,319,000,000 | 4,883,000,000 | 4,343,910,000 | -88,430,000 | 2,518,550,000 |
| Last Quarter Sales | 11,122,000,000 | 9,339,000,000 | 3,675,250,080 | 751,050,000 | 2,814,280,000 |
| Last Quarter Net Income | 1,590,000,000 | 4,746,000,000 | 407,902,000 | 70,650,000 | 675,690,000 |
| 60-Month Beta | 1.14 | 1.51 | 0.79 | 3.82 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 05/11/26 | 1.98 on 04/22/26 | N/A | 0.44 on 04/28/26 | 0.72 on 05/01/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 06/04/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.426 on 05/15/26 | 0.500 on 03/17/26 | 2.154 on 05/29/26 | N/A | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | 05/29/26 | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.66 | 52.78 | 0.00 | 580.02 | 26.32 |