Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consol Energy Inc (CEIX)

Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 106.34 21.40 25.84 54.64 141.16
High 109.15 21.85 26.21 56.01 144.34
Low 103.19 20.51 25.56 54.40 136.98
Last 103.69 20.63 25.68 54.93 137.73
Change -4.60 -0.92 -0.24 -0.93 -5.90
% Change -4.25% -4.27% -0.93% -1.66% -4.11%
Volume 1,206,800 6,654,500 188,700 1,408,900 1,015,300
20-Day Average Volume 460,660 2,863,020 291,805 642,795 247,130
Previous Close 108.29 21.55 25.92 55.86 143.63
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.73 22.95 26.87 64.56 159.57
20-Day Raw Stochastic 1.59% 1.57% 9.56% 2.95% 1.85%
20-Day Relative Strength 32.33% 31.09% 44.73% 32.82% 31.57%
Weighted Alpha +2.75 -22.09 +26.72 -17.52 -19.66
Today's Opinion 24% Buy 40% Sell 56% Buy 24% Sell 8% Sell
Previous Opinion 56% Buy 40% Sell 56% Buy 8% Sell 8% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -10.98% since 12/13/24 -6.23% since 12/13/24 -3.68% since 12/13/24 -10.81% since 12/13/24 -10.70% since 12/13/24
Low 103.19 on 12/20/24 20.51 on 12/20/24 25.28 on 12/17/24 54.40 on 12/20/24 136.98 on 12/20/24
High 117.04 on 12/16/24 22.50 on 12/16/24 26.66 on 12/16/24 61.61 on 12/16/24 154.75 on 12/16/24
1-Month  
%Chg -17.71% since 11/20/24 -22.47% since 11/20/24 -7.16% since 11/20/24 -21.49% since 11/20/24 -17.56% since 11/20/24
Low 103.19 on 12/20/24 20.51 on 12/20/24 25.28 on 12/17/24 54.40 on 12/20/24 136.98 on 12/20/24
High 134.59 on 11/25/24 28.28 on 11/21/24 29.44 on 11/27/24 74.58 on 11/21/24 177.88 on 11/25/24
3-Month  
%Chg +6.53% since 09/20/24 -13.72% since 09/20/24 +5.68% since 09/20/24 -0.29% since 09/20/24 +7.38% since 09/20/24
Low 96.14 on 09/23/24 20.51 on 12/20/24 24.02 on 09/23/24 54.40 on 12/20/24 127.30 on 09/23/24
High 134.59 on 11/25/24 29.94 on 11/06/24 29.44 on 11/27/24 75.15 on 11/08/24 177.88 on 11/25/24
6-Month  
%Chg +5.87% since 06/20/24 -8.88% since 06/20/24 +6.42% since 06/20/24 -17.35% since 06/20/24 -12.25% since 06/20/24
Low 85.00 on 08/05/24 20.21 on 09/11/24 22.18 on 08/07/24 50.60 on 09/11/24 116.44 on 08/22/24
High 134.59 on 11/25/24 29.94 on 11/06/24 29.44 on 11/27/24 75.53 on 07/03/24 177.88 on 11/25/24
Key Statistics  
Market Capitalization, $K 3,047,863 2,506,545 3,288,632 2,873,498 2,494,014
Shares Outstanding, K 29,394 121,500 128,062 52,312 18,108
Annual Sales 2,568,880,000 4,946,700,000 2,566,700,000 1,676,630,000 3,145,840,000
Annual Net Income 655,890,000 759,600,000 630,120,000 478,630,000 464,040,000
Last Quarter Sales 574,860,000 1,088,000,000 613,570,000 327,720,000 617,900,000
Last Quarter Net Income 95,630,000 101,300,000 86,280,000 41,770,000 -6,220,000
60-Month Beta 1.76 0.95 1.16 1.03 0.64
Per-Share Information  
Most Recent Earnings 3.22 on 11/05/24 0.75 on 10/31/24 0.66 on 10/28/24 0.80 on 10/30/24 0.41 on 11/05/24
Latest Earnings Date 02/04/25 02/13/25 02/03/25 02/12/25 11/05/24
Most Recent Dividend 0.250 on 11/15/24 0.075 on 11/14/24 0.700 on 11/07/24 0.080 on 11/05/24 0.250 on 11/15/24
Next Ex-Dividends Date 11/15/24 11/14/24 11/07/24 11/05/24 11/15/24
Ratios  
Price/Earnings ttm 7.95 5.66 7.47 7.68 13.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar