Celcuity Inc (CELC)
10.11 +0.36 (+3.69%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 10.11 unch (unch) 16:02 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CELC | ABVX | ETON | ||
| Company | Celcuity Inc | Abivax Sa ADR | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.66 | 5.94 | 13.70 | ||
| High | 10.48 | 6.71 | 14.40 | ||
| Low | 9.66 | 5.91 | 13.61 | ||
| Last | 10.11 | 6.06 | 14.19 | ||
| Change | +0.36 | +0.06 | +0.47 | ||
| % Change | +3.69% | +1.00% | +3.43% | ||
| Volume | 134,000 | 138,300 | 226,800 | ||
| 20-Day Average Volume | 385,535 | 173,930 | 240,535 | ||
| Previous Close | 9.75 | 6.00 | 13.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 6.28 | 13.20 | ||
| 20-Day Raw Stochastic | 70.56% | 41.88% | 75.45% | ||
| 20-Day Relative Strength | 49.99% | 46.13% | 52.20% | ||
| Weighted Alpha | -36.32 | -60.55 | +300.92 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.14% since 04/08/25 | +17.21% since 04/08/25 | +23.71% since 04/08/25 | ||
| Low | 7.61 on 04/09/25 | 4.77 on 04/09/25 | 11.09 on 04/09/25 | ||
| High | 10.48 on 04/15/25 | 6.71 on 04/15/25 | 14.40 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/14/25 | +2.02% since 03/14/25 | -8.92% since 03/14/25 | ||
| Low | 7.57 on 04/08/25 | 4.77 on 04/09/25 | 11.09 on 04/07/25 | ||
| High | 11.17 on 03/25/25 | 7.85 on 03/25/25 | 15.73 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -9.97% since 01/15/25 | -3.66% since 01/15/25 | -0.77% since 01/15/25 | ||
| Low | 7.57 on 04/08/25 | 4.77 on 04/09/25 | 11.09 on 04/07/25 | ||
| High | 13.43 on 02/21/25 | 8.47 on 03/06/25 | 18.41 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -35.89% since 10/15/24 | -36.08% since 10/15/24 | +68.63% since 10/15/24 | ||
| Low | 7.57 on 04/08/25 | 4.77 on 04/09/25 | 7.58 on 10/25/24 | ||
| High | 16.54 on 11/07/24 | 11.02 on 11/04/24 | 18.41 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,930 | 380,514 | 367,943 | ||
| Shares Outstanding, K | 37,839 | 63,419 | 26,818 | ||
| Annual Sales | 0 | 0 | 39,010,000 | ||
| Annual Net Income | -111,780,000 | -190,710,000 | -3,820,000 | ||
| Last Quarter Sales | 0 | N/A | 11,650,000 | ||
| Last Quarter Net Income | -36,650,000 | N/A | -600,000 | ||
| 60-Month Beta | 0.44 | 0.45 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/31/25 | N/A | -0.02 on 03/18/25 | ||
| Latest Earnings Date | 05/21/25 | 03/24/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||