Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | TERN | MGTX | ||
| Company | Celcuity Inc | Terns Pharmaceuticals Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.72 | 5.71 | 5.93 | ||
| High | 13.25 | 5.84 | 6.05 | ||
| Low | 12.50 | 5.54 | 5.83 | ||
| Last | 13.19 | 5.79 | 5.93 | ||
| Change | +0.46 | +0.08 | +0.01 | ||
| % Change | +3.61% | +1.40% | +0.17% | ||
| Volume | 205,396 | 864,648 | 149,532 | ||
| 20-Day Average Volume | 283,245 | 1,338,772 | 354,707 | ||
| Previous Close | 12.73 | 5.71 | 5.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 6.64 | 6.24 | ||
| 20-Day Raw Stochastic | 33.38% | 15.21% | 22.16% | ||
| 20-Day Relative Strength | 39.08% | 35.89% | 52.66% | ||
| Weighted Alpha | -16.69 | -19.06 | -24.57 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 11/15/24 | -6.16% since 11/15/24 | -8.49% since 11/15/24 | ||
| Low | 12.07 on 11/20/24 | 5.46 on 11/21/24 | 5.70 on 11/20/24 | ||
| High | 13.25 on 11/22/24 | 6.21 on 11/18/24 | 6.52 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -19.33% since 10/22/24 | -22.80% since 10/22/24 | -0.84% since 10/22/24 | ||
| Low | 11.51 on 11/15/24 | 5.46 on 11/21/24 | 5.52 on 10/31/24 | ||
| High | 16.54 on 11/07/24 | 7.63 on 11/11/24 | 7.37 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -21.86% since 08/22/24 | -26.43% since 08/22/24 | +43.58% since 08/22/24 | ||
| Low | 11.51 on 11/15/24 | 5.46 on 11/21/24 | 3.85 on 09/03/24 | ||
| High | 18.00 on 08/23/24 | 11.40 on 09/10/24 | 7.37 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -17.51% since 05/22/24 | -2.36% since 05/22/24 | +4.77% since 05/22/24 | ||
| Low | 11.51 on 11/15/24 | 5.46 on 11/21/24 | 3.85 on 09/03/24 | ||
| High | 19.77 on 07/26/24 | 11.40 on 09/10/24 | 7.37 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,665 | 485,002 | 462,666 | ||
| Shares Outstanding, K | 37,130 | 84,939 | 78,153 | ||
| Annual Sales | 0 | 0 | 14,020,000 | ||
| Annual Net Income | -63,780,000 | -90,210,000 | -84,030,000 | ||
| Last Quarter Sales | 0 | 0 | 10,910,000 | ||
| Last Quarter Net Income | -29,790,000 | -21,950,000 | -39,330,000 | ||
| 60-Month Beta | 0.76 | -0.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/14/24 | -0.28 on 11/12/24 | -0.54 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||