Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | REPL | CDMO | ||
| Company | Celcuity Inc | Replimune Group Inc | Avid Bioservices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.94 | 9.94 | 9.50 | ||
| High | 18.60 | 9.99 | 9.89 | ||
| Low | 17.66 | 9.57 | 9.02 | ||
| Last | 18.33 | 9.78 | 9.43 | ||
| Change | +1.05 | -0.11 | -0.02 | ||
| % Change | +6.08% | -1.11% | -0.21% | ||
| Volume | 374,261 | 139,574 | 401,860 | ||
| 20-Day Average Volume | 413,980 | 773,987 | 1,065,432 | ||
| Previous Close | 17.28 | 9.89 | 9.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 9.31 | 7.95 | ||
| 20-Day Raw Stochastic | 78.29% | 56.07% | 84.12% | ||
| 20-Day Relative Strength | 60.29% | 58.02% | 62.38% | ||
| Weighted Alpha | +78.16 | -45.71 | -12.09 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 07/15/24 | -9.34% since 07/15/24 | +13.82% since 07/15/24 | ||
| Low | 17.23 on 07/19/24 | 9.57 on 07/22/24 | 8.42 on 07/16/24 | ||
| High | 19.20 on 07/16/24 | 11.32 on 07/16/24 | 10.01 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +15.76% since 06/21/24 | +15.29% since 06/21/24 | +25.60% since 06/21/24 | ||
| Low | 15.70 on 06/26/24 | 7.86 on 07/05/24 | 6.61 on 07/03/24 | ||
| High | 19.20 on 07/16/24 | 11.32 on 07/16/24 | 10.01 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +5.13% since 04/22/24 | +52.65% since 04/22/24 | +47.74% since 04/22/24 | ||
| Low | 13.72 on 06/06/24 | 4.92 on 05/29/24 | 6.32 on 04/23/24 | ||
| High | 19.73 on 05/16/24 | 11.32 on 07/16/24 | 10.01 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +24.93% since 01/22/24 | +24.84% since 01/22/24 | +43.70% since 01/22/24 | ||
| Low | 13.72 on 06/06/24 | 4.92 on 05/29/24 | 5.90 on 03/07/24 | ||
| High | 22.19 on 03/28/24 | 11.32 on 07/16/24 | 10.01 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 606,545 | 607,394 | 600,841 | ||
| Shares Outstanding, K | 35,101 | 61,415 | 63,581 | ||
| Annual Sales | 0 | 0 | 139,910,000 | ||
| Annual Net Income | -63,780,000 | -215,790,000 | -140,750,000 | ||
| Last Quarter Sales | 0 | 0 | 42,980,000 | ||
| Last Quarter Net Income | -21,610,000 | -55,080,000 | -123,100,000 | ||
| 60-Month Beta | 0.81 | 1.25 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/15/24 | -0.82 on 05/16/24 | -0.07 on 07/02/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||