Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | MIST | EPRX | ||
| Company | Phenomex Inc | Milestone Pharmaceuticals Inc | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 1.8500 | 3.50 | ||
| High | 0.9995 | 1.8828 | 3.69 | ||
| Low | 0.9970 | 1.8000 | 3.27 | ||
| Last | 0.9981 | 1.8500 | 3.37 | ||
| Change | +0.0031 | -0.0100 | -0.23 | ||
| % Change | +0.31% | -0.54% | -6.39% | ||
| Volume | 203,900 | 269,600 | 34,600 | ||
| 20-Day Average Volume | 773,645 | 519,330 | 33,290 | ||
| Previous Close | 0.9950 | 1.8600 | 3.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 1.6875 | 3.00 | ||
| 20-Day Raw Stochastic | 96.45% | 64.29% | 59.52% | ||
| 20-Day Relative Strength | 67.01% | 63.23% | 60.08% | ||
| Weighted Alpha | -73.82 | -11.70 | +7.62 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +2.21% since 11/14/24 | +16.21% since 11/14/24 | ||
| Low | 0.9902 on 09/25/23 | 1.6800 on 11/18/24 | 2.80 on 11/15/24 | ||
| High | 0.9995 on 09/29/23 | 1.9050 on 11/20/24 | 4.08 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | +25.85% since 10/21/24 | +38.68% since 10/21/24 | ||
| Low | 0.9400 on 08/31/23 | 1.4000 on 11/01/24 | 2.31 on 10/22/24 | ||
| High | 0.9995 on 09/29/23 | 2.1000 on 11/07/24 | 4.08 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | +32.14% since 08/21/24 | +26.22% since 08/21/24 | ||
| Low | 0.3801 on 08/16/23 | 1.3600 on 09/03/24 | 2.20 on 10/14/24 | ||
| High | 0.9995 on 09/29/23 | 2.1000 on 11/07/24 | 4.08 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | +7.56% since 05/21/24 | +17.01% since 05/21/24 | ||
| Low | 0.3801 on 08/16/23 | 1.1200 on 07/02/24 | 2.20 on 10/14/24 | ||
| High | 1.2685 on 04/21/23 | 2.1000 on 11/07/24 | 4.08 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 99,190 | 98,215 | ||
| Shares Outstanding, K | 99,297 | 53,328 | 27,282 | ||
| Annual Sales | 78,600,000 | 1,000,000 | 0 | ||
| Annual Net Income | -98,040,000 | -59,690,000 | -28,220,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,250,000 | -9,440,000 | -5,940,000 | ||
| 60-Month Beta | 0.95 | 1.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.14 on 11/12/24 | -0.17 on 11/07/24 | ||
| Latest Earnings Date | 11/14/23 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||