Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELL | BHST | ADVM | ||
Company | Phenomex Inc | Bioharvest Sciences Inc | Adverum Biotechnologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9971 | 6.11 | 4.61 | ||
High | 0.9995 | 6.29 | 4.89 | ||
Low | 0.9970 | 6.10 | 4.61 | ||
Last | 0.9981 | 6.29 | 4.74 | ||
Change | +0.0031 | +0.09 | +0.04 | ||
% Change | +0.31% | +1.53% | +0.85% | ||
Volume | 203,900 | 1,500 | 276,000 | ||
20-Day Average Volume | 773,645 | 9,760 | 247,265 | ||
Previous Close | 0.9950 | 6.20 | 4.70 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9877 | 6.18 | 5.79 | ||
20-Day Raw Stochastic | 96.45% | 40.43% | 5.49% | ||
20-Day Relative Strength | 67.01% | 58.92% | 30.12% | ||
Weighted Alpha | -73.82 | +8.00 | -61.39 | ||
Today's Opinion | 24% Buy | 48% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 09/22/23 | +2.28% since 12/13/24 | -11.73% since 12/13/24 | ||
Low | 0.9902 on 09/25/23 | 6.09 on 12/17/24 | 4.61 on 12/20/24 | ||
High | 0.9995 on 09/29/23 | 6.85 on 12/18/24 | 5.48 on 12/16/24 | ||
1-Month | |||||
%Chg | +5.15% since 08/29/23 | -2.48% since 11/20/24 | -23.18% since 11/20/24 | ||
Low | 0.9400 on 08/31/23 | 5.91 on 12/05/24 | 4.61 on 12/20/24 | ||
High | 0.9995 on 09/29/23 | 6.85 on 12/18/24 | 6.98 on 12/02/24 | ||
3-Month | |||||
%Chg | +99.62% since 06/29/23 | +12.32% since 09/19/24 | -36.72% since 09/20/24 | ||
Low | 0.3801 on 08/16/23 | 4.66 on 11/06/24 | 4.61 on 12/20/24 | ||
High | 0.9995 on 09/29/23 | 6.85 on 12/18/24 | 8.56 on 10/18/24 | ||
6-Month | |||||
%Chg | -4.03% since 03/29/23 | +5.71% since 06/20/24 | -27.74% since 06/20/24 | ||
Low | 0.3801 on 08/16/23 | 4.66 on 11/06/24 | 4.61 on 12/20/24 | ||
High | 1.2685 on 04/21/23 | 6.85 on 12/18/24 | 10.14 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 99,108 | 103,313 | 98,601 | ||
Shares Outstanding, K | 99,297 | 16,425 | 20,802 | ||
Annual Sales | 78,600,000 | 12,670,000 | 3,600,000 | ||
Annual Net Income | -98,040,000 | -12,560,000 | -117,170,000 | ||
Last Quarter Sales | 14,060,000 | 6,540,000 | 1,000,000 | ||
Last Quarter Net Income | -50,250,000 | -2,690,000 | -27,130,000 | ||
60-Month Beta | 0.95 | N/A | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/14/23 | -0.16 on 11/25/24 | -1.30 on 11/04/24 | ||
Latest Earnings Date | 11/14/23 | 11/25/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |