Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phenomex Inc (CELL)

Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.9971 6.11 4.61    
High 0.9995 6.29 4.89    
Low 0.9970 6.10 4.61    
Last 0.9981 6.29 4.74    
Change +0.0031 +0.09 +0.04    
% Change +0.31% +1.53% +0.85%    
Volume 203,900 1,500 276,000    
20-Day Average Volume 773,645 9,760 247,265    
Previous Close 0.9950 6.20 4.70    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No Yes    
Technicals  
20-Day Moving Average 0.9877 6.18 5.79    
20-Day Raw Stochastic 96.45% 40.43% 5.49%    
20-Day Relative Strength 67.01% 58.92% 30.12%    
Weighted Alpha -73.82 +8.00 -61.39    
Today's Opinion 24% Buy 48% Buy 100% Sell    
Previous Opinion 24% Buy 40% Buy 100% Sell    
Last Month's Opinion 8% Sell 8% Sell 56% Sell    
Performance  
5-Days  
%Chg +0.78% since 09/22/23 +2.28% since 12/13/24 -11.73% since 12/13/24    
Low 0.9902 on 09/25/23 6.09 on 12/17/24 4.61 on 12/20/24    
High 0.9995 on 09/29/23 6.85 on 12/18/24 5.48 on 12/16/24    
1-Month  
%Chg +5.15% since 08/29/23 -2.48% since 11/20/24 -23.18% since 11/20/24    
Low 0.9400 on 08/31/23 5.91 on 12/05/24 4.61 on 12/20/24    
High 0.9995 on 09/29/23 6.85 on 12/18/24 6.98 on 12/02/24    
3-Month  
%Chg +99.62% since 06/29/23 +12.32% since 09/19/24 -36.72% since 09/20/24    
Low 0.3801 on 08/16/23 4.66 on 11/06/24 4.61 on 12/20/24    
High 0.9995 on 09/29/23 6.85 on 12/18/24 8.56 on 10/18/24    
6-Month  
%Chg -4.03% since 03/29/23 +5.71% since 06/20/24 -27.74% since 06/20/24    
Low 0.3801 on 08/16/23 4.66 on 11/06/24 4.61 on 12/20/24    
High 1.2685 on 04/21/23 6.85 on 12/18/24 10.14 on 07/18/24    
Key Statistics  
Market Capitalization, $K 99,108 103,313 98,601    
Shares Outstanding, K 99,297 16,425 20,802    
Annual Sales 78,600,000 12,670,000 3,600,000    
Annual Net Income -98,040,000 -12,560,000 -117,170,000    
Last Quarter Sales 14,060,000 6,540,000 1,000,000    
Last Quarter Net Income -50,250,000 -2,690,000 -27,130,000    
60-Month Beta 0.95 N/A 0.91    
Per-Share Information  
Most Recent Earnings -0.33 on 08/14/23 -0.16 on 11/25/24 -1.30 on 11/04/24    
Latest Earnings Date 11/14/23 11/25/24 11/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar