Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | ARMP | VTGN | ||
| Company | Phenomex Inc | Armata Pharmaceuticals Inc | Vistagen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9971 | 2.65 | 3.55 | ||
| High | 0.9995 | 2.65 | 3.59 | ||
| Low | 0.9970 | 2.56 | 3.32 | ||
| Last | 0.9981 | 2.56 | 3.33 | ||
| Change | +0.0031 | -0.19 | -0.24 | ||
| % Change | +0.31% | -6.91% | -6.72% | ||
| Volume | 203,900 | 1,900 | 72,300 | ||
| 20-Day Average Volume | 773,645 | 10,850 | 126,835 | ||
| Previous Close | 0.9950 | 2.75 | 3.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 2.75 | 3.53 | ||
| 20-Day Raw Stochastic | 96.45% | 0.00% | 20.13% | ||
| 20-Day Relative Strength | 67.01% | 44.06% | 36.87% | ||
| Weighted Alpha | -73.82 | -31.37 | -46.04 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | -7.91% since 06/25/24 | +0.30% since 06/25/24 | ||
| Low | 0.9902 on 09/25/23 | 2.56 on 07/02/24 | 3.22 on 06/27/24 | ||
| High | 0.9995 on 09/29/23 | 2.89 on 06/28/24 | 3.66 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -5.88% since 05/31/24 | -13.73% since 05/31/24 | ||
| Low | 0.9400 on 08/31/23 | 2.56 on 07/02/24 | 3.15 on 06/21/24 | ||
| High | 0.9995 on 09/29/23 | 3.04 on 06/10/24 | 4.04 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -30.05% since 04/02/24 | -38.33% since 04/02/24 | ||
| Low | 0.3801 on 08/16/23 | 2.26 on 04/29/24 | 3.15 on 06/21/24 | ||
| High | 0.9995 on 09/29/23 | 3.85 on 04/10/24 | 5.74 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -17.42% since 01/02/24 | -35.34% since 01/02/24 | ||
| Low | 0.3801 on 08/16/23 | 2.26 on 04/29/24 | 3.15 on 06/21/24 | ||
| High | 1.2685 on 04/21/23 | 4.48 on 03/04/24 | 5.86 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 99,426 | 96,479 | ||
| Shares Outstanding, K | 99,297 | 36,155 | 27,025 | ||
| Annual Sales | 78,600,000 | 4,530,000 | 1,060,000 | ||
| Annual Net Income | -98,040,000 | -69,050,000 | -29,360,000 | ||
| Last Quarter Sales | 14,060,000 | 970,000 | 200,000 | ||
| Last Quarter Net Income | -50,250,000 | -25,020,000 | -9,520,000 | ||
| 60-Month Beta | 0.95 | 0.76 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.69 on 05/07/24 | -0.25 on 06/11/24 | ||
| Latest Earnings Date | 11/14/23 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||