Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | TELO | PYXS | ||
| Company | Cempra Inc | Telomir Pharmaceuticals Inc | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 4.34 | 1.9000 | ||
| High | 2.35 | 4.51 | 2.0200 | ||
| Low | 2.20 | 4.30 | 1.8900 | ||
| Last | 2.33 | 4.49 | 1.8900 | ||
| Change | +0.03 | +0.25 | -0.0100 | ||
| % Change | +1.30% | +5.90% | -0.53% | ||
| Volume | 511,600 | 243,900 | 2,347,400 | ||
| 20-Day Average Volume | 743,305 | 96,405 | 1,880,120 | ||
| Previous Close | 2.30 | 4.24 | 1.9000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 4.22 | 3.7545 | ||
| 20-Day Raw Stochastic | 23.33% | 73.12% | 0.00% | ||
| 20-Day Relative Strength | 32.74% | 49.50% | 28.59% | ||
| Weighted Alpha | -52.60 | -56.27 | +1.23 | ||
| Today's Opinion | N/A | N/A | 56% Sell | ||
| Previous Opinion | N/A | N/A | 56% Sell | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | +35.65% since 11/18/24 | -53.79% since 11/18/24 | ||
| Low | 2.10 on 10/30/17 | 3.20 on 11/19/24 | 1.8900 on 11/25/24 | ||
| High | 2.45 on 11/01/17 | 4.95 on 11/21/24 | 4.3100 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | +1.13% since 10/25/24 | -48.36% since 10/25/24 | ||
| Low | 2.05 on 10/27/17 | 3.20 on 11/19/24 | 1.8900 on 11/25/24 | ||
| High | 3.40 on 10/04/17 | 4.97 on 10/29/24 | 5.3899 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | -14.48% since 08/23/24 | -49.06% since 08/23/24 | ||
| Low | 2.05 on 10/27/17 | 3.20 on 11/19/24 | 1.8900 on 11/25/24 | ||
| High | 4.40 on 08/09/17 | 8.40 on 09/20/24 | 5.3899 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | -33.38% since 05/24/24 | -50.39% since 05/24/24 | ||
| Low | 2.05 on 10/27/17 | 3.11 on 08/02/24 | 1.8900 on 11/25/24 | ||
| High | 4.85 on 07/05/17 | 8.40 on 09/20/24 | 5.3899 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 125,546 | 112,985 | ||
| Shares Outstanding, K | 52,510 | 29,610 | 59,466 | ||
| Annual Sales | 18,020,000 | 0 | 0 | ||
| Annual Net Income | -117,960,000 | -13,070,000 | -73,790,000 | ||
| Last Quarter Sales | 860,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,270,000 | -5,990,000 | -17,300,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | -0.20 on 11/12/24 | -0.35 on 11/12/24 | ||
| Latest Earnings Date | 11/09/17 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||