Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEMP | IXHL | GUTS | ||
Company | Cempra Inc | Incannex Healthcare Inc ADR | Fractyl Health Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.25 | 2.09 | 2.46 | ||
High | 2.35 | 2.13 | 2.55 | ||
Low | 2.20 | 2.01 | 2.35 | ||
Last | 2.33 | 2.04 | 2.53 | ||
Change | +0.03 | +0.02 | +0.17 | ||
% Change | +1.30% | +0.99% | +7.20% | ||
Volume | 511,600 | 12,236 | 221,533 | ||
20-Day Average Volume | 743,305 | 13,332 | 412,847 | ||
Previous Close | 2.30 | 2.02 | 2.36 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.70 | 1.79 | 2.93 | ||
20-Day Raw Stochastic | 23.33% | 78.46% | 13.14% | ||
20-Day Relative Strength | 32.74% | 54.22% | 40.12% | ||
Weighted Alpha | -52.60 | -54.59 | -76.48 | ||
Today's Opinion | N/A | 56% Sell | N/A | ||
Previous Opinion | N/A | 56% Sell | N/A | ||
Last Month's Opinion | N/A | 88% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +9.65% since 10/27/17 | +7.37% since 09/19/24 | -6.99% since 09/19/24 | ||
Low | 2.10 on 10/30/17 | 1.86 on 09/20/24 | 2.35 on 09/26/24 | ||
High | 2.45 on 11/01/17 | 2.18 on 09/24/24 | 2.91 on 09/20/24 | ||
1-Month | |||||
%Chg | -29.39% since 10/03/17 | +6.25% since 08/26/24 | -27.71% since 08/26/24 | ||
Low | 2.05 on 10/27/17 | 1.53 on 09/11/24 | 2.35 on 09/26/24 | ||
High | 3.40 on 10/04/17 | 2.18 on 09/24/24 | 3.72 on 08/29/24 | ||
3-Month | |||||
%Chg | -39.48% since 08/03/17 | -33.77% since 06/26/24 | -41.97% since 06/26/24 | ||
Low | 2.05 on 10/27/17 | 1.50 on 08/19/24 | 1.74 on 08/08/24 | ||
High | 4.40 on 08/09/17 | 3.13 on 06/27/24 | 4.92 on 07/17/24 | ||
6-Month | |||||
%Chg | -39.48% since 05/03/17 | -35.85% since 03/26/24 | -67.06% since 03/26/24 | ||
Low | 2.05 on 10/27/17 | 1.50 on 08/19/24 | 1.74 on 08/08/24 | ||
High | 4.85 on 07/05/17 | 3.60 on 04/01/24 | 7.99 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 122,086 | 128,230 | 113,037 | ||
Shares Outstanding, K | 52,510 | 63,480 | 47,897 | ||
Annual Sales | 18,020,000 | 930,000 | 120,000 | ||
Annual Net Income | -117,960,000 | -13,450,000 | -77,090,000 | ||
Last Quarter Sales | 860,000 | 0 | 40,000 | ||
Last Quarter Net Income | -12,270,000 | -6,030,000 | -17,230,000 | ||
60-Month Beta | 0.99 | 8.16 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/09/17 | -0.38 on 05/15/24 | -0.36 on 08/14/24 | ||
Latest Earnings Date | 11/09/17 | 10/29/24 | 11/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |