Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | TELO | TARA | ||
| Company | Cempra Inc | Telomir Pharmaceuticals Inc | Artara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 4.36 | 6.04 | ||
| High | 2.35 | 4.58 | 6.04 | ||
| Low | 2.20 | 4.28 | 5.55 | ||
| Last | 2.33 | 4.30 | 5.91 | ||
| Change | +0.03 | -0.25 | -0.07 | ||
| % Change | +1.30% | -5.49% | -1.17% | ||
| Volume | 511,600 | 91,300 | 435,300 | ||
| 20-Day Average Volume | 743,305 | 269,750 | 888,445 | ||
| Previous Close | 2.30 | 4.55 | 5.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 4.75 | 5.65 | ||
| 20-Day Raw Stochastic | 23.33% | 16.02% | 64.94% | ||
| 20-Day Relative Strength | 32.74% | 46.54% | 63.79% | ||
| Weighted Alpha | -52.60 | -70.72 | +35.97 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | +4.37% since 12/31/24 | +11.93% since 12/31/24 | ||
| Low | 2.10 on 10/30/17 | 4.01 on 01/02/25 | 5.24 on 01/02/25 | ||
| High | 2.45 on 11/01/17 | 4.86 on 01/07/25 | 6.20 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | -34.05% since 12/06/24 | unch since 12/06/24 | ||
| Low | 2.05 on 10/27/17 | 4.01 on 01/02/25 | 4.91 on 12/19/24 | ||
| High | 3.40 on 10/04/17 | 6.88 on 12/09/24 | 6.88 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | -17.47% since 10/08/24 | +239.66% since 10/08/24 | ||
| Low | 2.05 on 10/27/17 | 3.20 on 11/19/24 | 1.60 on 10/10/24 | ||
| High | 4.40 on 08/09/17 | 7.08 on 12/06/24 | 10.48 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | -2.71% since 07/08/24 | +182.78% since 07/08/24 | ||
| Low | 2.05 on 10/27/17 | 3.11 on 08/02/24 | 1.60 on 10/10/24 | ||
| High | 4.85 on 07/05/17 | 8.40 on 09/20/24 | 10.48 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 127,323 | 121,923 | ||
| Shares Outstanding, K | 52,510 | 29,610 | 20,630 | ||
| Annual Sales | 18,020,000 | 0 | 0 | ||
| Annual Net Income | -117,960,000 | -13,070,000 | -40,420,000 | ||
| Last Quarter Sales | 860,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,270,000 | -5,990,000 | -11,220,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | -0.20 on 11/12/24 | -0.50 on 11/12/24 | ||
| Latest Earnings Date | 11/09/17 | 11/12/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||