Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | TSLA | PCAR | GM | F |
| Company | Cenntro Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1600 | 383.21 | 106.69 | 49.03 | 9.66 |
| High | 1.1800 | 403.79 | 108.52 | 50.10 | 9.72 |
| Low | 1.1326 | 380.07 | 106.00 | 49.02 | 9.57 |
| Last | 1.1700 | 403.31 | 108.16 | 49.93 | 9.71 |
| Change | -0.0200 | +8.57 | +1.58 | +0.08 | +0.06 |
| % Change | -1.68% | +2.17% | +1.48% | +0.16% | +0.62% |
| Volume | 102,500 | 67,580,398 | 2,169,300 | 7,950,900 | 66,023,000 |
| 20-Day Average Volume | 204,765 | 91,237,953 | 2,265,180 | 9,345,395 | 62,327,930 |
| Previous Close | 1.1900 | 394.74 | 106.58 | 49.85 | 9.65 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1355 | 424.13 | 107.31 | 52.06 | 9.91 |
| 20-Day Raw Stochastic | 48.39% | 26.21% | 41.60% | 15.58% | 18.46% |
| 20-Day Relative Strength | 48.80% | 53.82% | 48.74% | 42.08% | 39.19% |
| Weighted Alpha | -17.57 | +89.67 | +9.46 | +31.34 | -18.77 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 01/03/25 | -1.74% since 01/03/25 | +3.11% since 01/03/25 | -3.55% since 01/03/25 | -1.72% since 01/03/25 |
| Low | 1.1326 on 01/13/25 | 377.29 on 01/10/25 | 105.14 on 01/06/25 | 49.02 on 01/13/25 | 9.57 on 01/13/25 |
| High | 1.3274 on 01/07/25 | 426.43 on 01/06/25 | 111.07 on 01/07/25 | 54.40 on 01/06/25 | 10.19 on 01/06/25 |
| 1-Month | |||||
| %Chg | +4.46% since 12/13/24 | -7.55% since 12/13/24 | -4.29% since 12/13/24 | -4.95% since 12/13/24 | -6.54% since 12/13/24 |
| Low | 1.0200 on 12/18/24 | 373.04 on 01/02/25 | 102.64 on 12/30/24 | 49.02 on 01/13/25 | 9.53 on 01/03/25 |
| High | 1.3300 on 01/02/25 | 488.54 on 12/18/24 | 113.89 on 12/17/24 | 54.86 on 12/27/24 | 10.20 on 12/27/24 |
| 3-Month | |||||
| %Chg | unch since 10/11/24 | +85.17% since 10/11/24 | +1.27% since 10/11/24 | +4.30% since 10/11/24 | -9.42% since 10/11/24 |
| Low | 1.0200 on 12/18/24 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | 47.63 on 10/14/24 | 9.53 on 01/03/25 |
| High | 1.4700 on 11/11/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -31.58% since 07/12/24 | +62.47% since 07/12/24 | +4.90% since 07/12/24 | +1.88% since 07/12/24 | -30.79% since 07/12/24 |
| Low | 1.0200 on 12/18/24 | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 1.8300 on 07/16/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,732 | 1,267,139,072 | 55,880,004 | 54,814,856 | 38,351,888 |
| Shares Outstanding, K | 30,867 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 22,080,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -54,200,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 16,730,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | -8,970,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | 1.57 | 2.30 | 0.93 | 1.42 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/12/24 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 3.000 on 12/20/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/12/25 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 201.50 | 12.12 | 5.16 | 5.60 |