Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cnooc Ltd Hong Kong (CEOHF)

Cnooc Ltd Hong Kong (CEOHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/19/21
+1.1900 (+132.22%)
since 01/22/21
1-Month
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/19/21
+1.0600 (+102.91%)
since 01/19/21
3-Month
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/19/21
+1.1404 (+120.09%)
since 11/09/20
6-Month
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/19/21
+0.9350 (+80.95%)
since 08/19/20
YTD
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/19/21
+1.1800 (+129.67%)
since 12/31/20
52-Week
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/19/21
+0.4900 (+30.62%)
since 02/14/20
2-Year
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/19/21
+0.4400 (+26.67%)
since 01/29/19
3-Year
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/15/21
+0.8900 (+42.18%)
since 02/19/18
5-Year
0.0001 +99,999.99%
on 02/01/21
2.0900 unch
on 02/15/21
+0.7300 (+106.93%)
since 02/22/16
10-Year
0.0001 +99,999.99%
on 02/01/21
2.7800 -24.82%
on 04/01/11
-0.2600 (-2.79%)
since 02/01/11

52-Week Key Points

52-Week High 2.0900
Last Price 2.0900
Fibonacci 61.8% 1.2917
Fibonacci 50% 1.0450
Fibonacci 38.2% 0.7984
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 3 times unch
6-Month 4 times unch
YTD 11 times unch
52-Week 2 times unch
2-Year 7 times unch
3-Year 10 times unch
5-Year 22 times unch
10-Year 2 times -24.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +99,999.99%
1-Month 4 times +99,999.99%
3-Month 11 times +99,999.99%
6-Month 13 times +99,999.99%
YTD 5 times +99,999.99%
52-Week 6 times +99,999.99%
2-Year 14 times +99,999.99%
3-Year 5 times +99,999.99%
5-Year 5 times +99,999.99%
10-Year 14 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar