Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | OKE | PAA |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 30.46 | 18.38 | 97.70 | 16.80 |
| High | 28.29 | 31.04 | 18.86 | 100.52 | 17.18 |
| Low | 27.44 | 30.42 | 18.31 | 97.22 | 16.78 |
| Last | 28.26 | 30.99 | 18.86 | 100.08 | 16.94 |
| Change | +1.18 | +0.46 | +0.59 | +2.42 | -0.04 |
| % Change | +4.36% | +1.51% | +3.23% | +2.48% | -0.24% |
| Volume | 4,390,700 | 5,884,000 | 23,266,400 | 8,590,500 | 6,131,900 |
| 20-Day Average Volume | 752,415 | 4,577,185 | 15,600,000 | 3,563,820 | 3,669,465 |
| Previous Close | 27.08 | 30.53 | 18.27 | 97.66 | 16.98 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 32.41 | 19.01 | 106.97 | 17.84 |
| 20-Day Raw Stochastic | 50.81% | 15.55% | 39.90% | 13.72% | 12.09% |
| 20-Day Relative Strength | 49.64% | 46.70% | 57.64% | 42.93% | 42.55% |
| Weighted Alpha | -4.00 | +17.18 | +38.50 | +40.77 | +6.56 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | -3.73% since 12/13/24 | -0.95% since 12/13/24 | -3.80% since 12/13/24 | -5.15% since 12/13/24 |
| Low | 26.69 on 11/01/23 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 28.29 on 11/02/23 | 32.35 on 12/16/24 | 19.09 on 12/16/24 | 104.05 on 12/16/24 | 17.85 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | -2.52% since 11/20/24 | +3.17% since 11/20/24 | -11.56% since 11/20/24 | -3.53% since 11/20/24 |
| Low | 26.69 on 11/01/23 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 29.78 on 10/11/23 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +5.70% since 09/20/24 | +16.42% since 09/20/24 | +6.50% since 09/20/24 | -4.56% since 09/20/24 |
| Low | 25.29 on 08/10/23 | 28.63 on 10/31/24 | 15.86 on 09/26/24 | 88.74 on 09/27/24 | 16.21 on 10/31/24 |
| High | 29.78 on 10/11/23 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +8.43% since 06/20/24 | +20.13% since 06/20/24 | +23.48% since 06/20/24 | -0.94% since 06/20/24 |
| Low | 22.57 on 05/11/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 29.78 on 10/11/23 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 67,173,144 | 64,575,076 | 58,465,140 | 11,920,154 |
| Shares Outstanding, K | 105,096 | 2,167,575 | 3,423,917 | 584,184 | 703,669 |
| Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 1,021,200,000 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 141,600,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 220,000,000 |
| 60-Month Beta | 2.43 | 1.08 | 1.70 | 1.69 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/01/23 | 02/06/25 | 02/12/25 | 10/29/24 | 02/14/25 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 10/20/23 | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.43 | 13.43 | 20.43 | 11.24 |