Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | SMTI | OSUR | ||
| Company | Cerus Corp | Sanara Medtech Inc | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 37.91 | 3.80 | ||
| High | 1.7050 | 37.91 | 3.91 | ||
| Low | 1.6500 | 36.90 | 3.80 | ||
| Last | 1.6700 | 37.32 | 3.85 | ||
| Change | +0.0100 | +0.04 | +0.04 | ||
| % Change | +0.60% | +0.11% | +1.05% | ||
| Volume | 924,200 | 20,000 | 883,800 | ||
| 20-Day Average Volume | 1,912,410 | 29,970 | 622,520 | ||
| Previous Close | 1.6600 | 37.28 | 3.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7225 | 34.61 | 4.09 | ||
| 20-Day Raw Stochastic | 29.41% | 77.81% | 14.77% | ||
| 20-Day Relative Strength | 45.98% | 60.63% | 41.12% | ||
| Weighted Alpha | -16.51 | +17.94 | -47.66 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 11/14/24 | +3.67% since 11/14/24 | -3.51% since 11/14/24 | ||
| Low | 1.6300 on 11/20/24 | 33.50 on 11/19/24 | 3.72 on 11/19/24 | ||
| High | 1.8200 on 11/15/24 | 38.22 on 11/20/24 | 4.05 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 10/21/24 | +11.50% since 10/21/24 | -6.10% since 10/21/24 | ||
| Low | 1.5200 on 11/05/24 | 31.10 on 10/24/24 | 3.72 on 11/19/24 | ||
| High | 2.0300 on 11/11/24 | 39.08 on 11/13/24 | 4.60 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -26.11% since 08/21/24 | +9.89% since 08/21/24 | -10.26% since 08/21/24 | ||
| Low | 1.3750 on 10/17/24 | 28.30 on 10/07/24 | 3.72 on 11/19/24 | ||
| High | 2.3900 on 08/27/24 | 39.08 on 11/13/24 | 4.61 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -9.73% since 05/21/24 | +18.44% since 05/21/24 | -21.43% since 05/21/24 | ||
| Low | 1.3750 on 10/17/24 | 26.00 on 08/05/24 | 3.72 on 11/19/24 | ||
| High | 2.5400 on 08/02/24 | 39.08 on 11/13/24 | 5.08 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,144 | 326,222 | 287,187 | ||
| Shares Outstanding, K | 185,715 | 8,741 | 74,594 | ||
| Annual Sales | 186,800,000 | 64,990,000 | 405,470,000 | ||
| Annual Net Income | -37,490,000 | -4,300,000 | 53,660,000 | ||
| Last Quarter Sales | 50,660,000 | 21,670,000 | 39,920,000 | ||
| Last Quarter Net Income | -2,930,000 | -2,860,000 | -4,510,000 | ||
| 60-Month Beta | 1.20 | 1.55 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/30/24 | -0.34 on 11/12/24 | -0.01 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.05 | ||