Cerus Corp (CERS)
1.2600 x 2 1.3800 x 1
Post-market by (Cboe BZX)
1.3000 -0.0500 (-3.70%) 05/05/25 [NASDAQ]
1.2600 x 2 1.3800 x 1
Post-market 1.2900 -0.0100 (-0.77%) 17:50 ET
for Mon, May 5th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CERS | ZIMV | CGC | ||
Company | Cerus Corp | Zimvie Inc | Canopy Growth Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3700 | 9.28 | 1.3300 | ||
High | 1.3700 | 9.39 | 1.3450 | ||
Low | 1.2900 | 8.77 | 1.2600 | ||
Last | 1.3000 | 8.88 | 1.2700 | ||
Change | -0.0500 | -0.48 | -0.0600 | ||
% Change | -3.70% | -5.13% | -4.51% | ||
Volume | 1,072,744 | 146,737 | 5,397,936 | ||
20-Day Average Volume | 1,197,317 | 126,397 | 7,569,877 | ||
Previous Close | 1.3500 | 9.36 | 1.3300 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.3235 | 9.26 | 1.1693 | ||
20-Day Raw Stochastic | 50.00% | 19.51% | 56.82% | ||
20-Day Relative Strength | 43.68% | 35.08% | 49.99% | ||
Weighted Alpha | -35.34 | -52.55 | -87.18 | ||
Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 04/28/25 | -4.62% since 04/28/25 | -5.22% since 04/28/25 | ||
Low | 1.2800 on 05/02/25 | 8.77 on 05/05/25 | 1.2600 on 05/05/25 | ||
High | 1.3850 on 04/29/25 | 9.77 on 05/01/25 | 1.5100 on 04/30/25 | ||
1-Month | |||||
%Chg | +4.84% since 04/04/25 | -6.23% since 04/04/25 | +38.04% since 04/04/25 | ||
Low | 1.1200 on 04/07/25 | 8.56 on 04/09/25 | 0.7700 on 04/09/25 | ||
High | 1.4800 on 04/23/25 | 10.20 on 04/10/25 | 1.6500 on 04/25/25 | ||
3-Month | |||||
%Chg | -30.85% since 02/05/25 | -36.57% since 02/05/25 | -49.80% since 02/05/25 | ||
Low | 1.1200 on 04/07/25 | 8.56 on 04/09/25 | 0.7700 on 04/09/25 | ||
High | 1.9600 on 02/18/25 | 14.18 on 02/06/25 | 2.9000 on 02/06/25 | ||
6-Month | |||||
%Chg | -21.69% since 11/05/24 | -39.05% since 11/05/24 | -77.28% since 11/05/24 | ||
Low | 1.1200 on 04/07/25 | 8.56 on 04/09/25 | 0.7700 on 04/09/25 | ||
High | 2.2350 on 01/28/25 | 15.54 on 11/06/24 | 4.7450 on 11/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 258,066 | 260,648 | 244,540 | ||
Shares Outstanding, K | 191,160 | 27,847 | 183,865 | ||
Annual Sales | 201,320,000 | 449,750,000 | 220,270,000 | ||
Annual Net Income | -20,920,000 | -25,830,000 | -487,230,000 | ||
Last Quarter Sales | 56,750,000 | 111,520,000 | 53,390,000 | ||
Last Quarter Net Income | -2,520,000 | -11,770,000 | -87,060,000 | ||
60-Month Beta | 1.58 | 2.16 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/20/25 | 0.27 on 02/26/25 | -0.76 on 02/07/25 | ||
Latest Earnings Date | 05/01/25 | 05/08/25 | 05/29/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.07 | 0.00 |