Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERS | BTMD | SNDL | ||
Company | Cerus Corp | Biote Corp | Sndl Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.23 | 7.89 | 2.08 | ||
High | 2.32 | 8.10 | 2.27 | ||
Low | 2.18 | 7.74 | 2.08 | ||
Last | 2.32 | 8.03 | 2.27 | ||
Change | +0.12 | +0.20 | +0.20 | ||
% Change | +5.45% | +2.55% | +9.66% | ||
Volume | 980,900 | 218,500 | 5,426,700 | ||
20-Day Average Volume | 990,680 | 310,945 | 2,539,290 | ||
Previous Close | 2.20 | 7.83 | 2.07 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.96 | 7.72 | 2.02 | ||
20-Day Raw Stochastic | 85.99% | 69.40% | 100.00% | ||
20-Day Relative Strength | 63.84% | 62.97% | 59.01% | ||
Weighted Alpha | -18.94 | +27.79 | +49.78 | ||
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 07/15/24 | -2.19% since 07/15/24 | +3.18% since 07/15/24 | ||
Low | 2.17 on 07/19/24 | 7.70 on 07/19/24 | 2.05 on 07/19/24 | ||
High | 2.43 on 07/17/24 | 8.44 on 07/16/24 | 2.27 on 07/22/24 | ||
1-Month | |||||
%Chg | +37.28% since 06/21/24 | +10.00% since 06/21/24 | +24.73% since 06/21/24 | ||
Low | 1.64 on 07/05/24 | 7.10 on 06/24/24 | 1.81 on 06/24/24 | ||
High | 2.43 on 07/17/24 | 8.44 on 07/16/24 | 2.27 on 07/22/24 | ||
3-Month | |||||
%Chg | +37.28% since 04/22/24 | +44.68% since 04/22/24 | +20.74% since 04/22/24 | ||
Low | 1.61 on 04/25/24 | 5.15 on 05/20/24 | 1.81 on 06/24/24 | ||
High | 2.43 on 07/17/24 | 8.44 on 07/16/24 | 2.93 on 05/14/24 | ||
6-Month | |||||
%Chg | +28.89% since 01/22/24 | +111.87% since 01/22/24 | +58.74% since 01/22/24 | ||
Low | 1.61 on 04/25/24 | 3.65 on 01/23/24 | 1.30 on 02/13/24 | ||
High | 2.59 on 03/07/24 | 8.44 on 07/16/24 | 2.93 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 406,758 | 485,742 | 343,661 | ||
Shares Outstanding, K | 184,890 | 62,036 | 166,020 | ||
Annual Sales | 186,800,000 | 185,360,000 | 673,390,000 | ||
Annual Net Income | -37,490,000 | 3,320,000 | -127,910,000 | ||
Last Quarter Sales | 43,400,000 | 46,800,000 | 146,590,000 | ||
Last Quarter Net Income | -9,690,000 | -2,070,000 | -1,890,000 | ||
60-Month Beta | 1.20 | 0.98 | 3.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/02/24 | 0.23 on 05/07/24 | -0.01 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.20 | 0.00 |