Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Cerus Corp (CERS)

Cerus Corp (CERS)
1.2600 x 2 1.3800 x 1
Post-market by (Cboe BZX)
1.3000 -0.0500 (-3.70%) 05/05/25 [NASDAQ]
1.2600 x 2 1.3800 x 1
Post-market 1.2900 -0.0100 (-0.77%) 17:50 ET
Stock Comparison for Mon, May 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.3700 9.28 1.3300    
High 1.3700 9.39 1.3450    
Low 1.2900 8.77 1.2600    
Last 1.3000 8.88 1.2700    
Change -0.0500 -0.48 -0.0600    
% Change -3.70% -5.13% -4.51%    
Volume 1,072,744 146,737 5,397,936    
20-Day Average Volume 1,197,317 126,397 7,569,877    
Previous Close 1.3500 9.36 1.3300    
Industry Medical Products Medical Products Medical Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.3235 9.26 1.1693    
20-Day Raw Stochastic 50.00% 19.51% 56.82%    
20-Day Relative Strength 43.68% 35.08% 49.99%    
Weighted Alpha -35.34 -52.55 -87.18    
Today's Opinion 100% Sell 100% Sell 40% Sell    
Previous Opinion 88% Sell 88% Sell 56% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -2.99% since 04/28/25 -4.62% since 04/28/25 -5.22% since 04/28/25    
Low 1.2800 on 05/02/25 8.77 on 05/05/25 1.2600 on 05/05/25    
High 1.3850 on 04/29/25 9.77 on 05/01/25 1.5100 on 04/30/25    
1-Month  
%Chg +4.84% since 04/04/25 -6.23% since 04/04/25 +38.04% since 04/04/25    
Low 1.1200 on 04/07/25 8.56 on 04/09/25 0.7700 on 04/09/25    
High 1.4800 on 04/23/25 10.20 on 04/10/25 1.6500 on 04/25/25    
3-Month  
%Chg -30.85% since 02/05/25 -36.57% since 02/05/25 -49.80% since 02/05/25    
Low 1.1200 on 04/07/25 8.56 on 04/09/25 0.7700 on 04/09/25    
High 1.9600 on 02/18/25 14.18 on 02/06/25 2.9000 on 02/06/25    
6-Month  
%Chg -21.69% since 11/05/24 -39.05% since 11/05/24 -77.28% since 11/05/24    
Low 1.1200 on 04/07/25 8.56 on 04/09/25 0.7700 on 04/09/25    
High 2.2350 on 01/28/25 15.54 on 11/06/24 4.7450 on 11/07/24    
Key Statistics  
Market Capitalization, $K 258,066 260,648 244,540    
Shares Outstanding, K 191,160 27,847 183,865    
Annual Sales 201,320,000 449,750,000 220,270,000    
Annual Net Income -20,920,000 -25,830,000 -487,230,000    
Last Quarter Sales 56,750,000 111,520,000 53,390,000    
Last Quarter Net Income -2,520,000 -11,770,000 -87,060,000    
60-Month Beta 1.58 2.16 0.79    
Per-Share Information  
Most Recent Earnings -0.01 on 02/20/25 0.27 on 02/26/25 -0.76 on 02/07/25    
Latest Earnings Date 05/01/25 05/08/25 05/29/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 15.07 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Truth About the Death Cross: What Every Trader Should Know