Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERT | CLDX | VCEL | ||
Company | Certara Inc | Celldex Therapeutics | Vericel Corporation | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.93 | 35.78 | 44.98 | ||
High | 14.26 | 35.92 | 46.88 | ||
Low | 13.72 | 35.00 | 44.68 | ||
Last | 14.22 | 35.50 | 46.68 | ||
Change | +0.38 | -0.41 | +1.77 | ||
% Change | +2.75% | -1.14% | +3.94% | ||
Volume | 358,900 | 706,900 | 332,200 | ||
20-Day Average Volume | 750,120 | 766,900 | 437,695 | ||
Previous Close | 13.84 | 35.91 | 44.91 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.45 | 35.94 | 44.61 | ||
20-Day Raw Stochastic | 27.06% | 42.03% | 80.58% | ||
20-Day Relative Strength | 42.32% | 46.38% | 52.35% | ||
Weighted Alpha | -23.36 | -13.57 | +32.63 | ||
Today's Opinion | 88% Sell | 48% Sell | 24% Buy | ||
Previous Opinion | 88% Sell | 16% Sell | 8% Buy | ||
Last Month's Opinion | 8% Buy | 40% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 06/27/24 | -5.81% since 06/27/24 | -0.49% since 06/27/24 | ||
Low | 13.39 on 06/28/24 | 35.00 on 07/05/24 | 44.38 on 07/03/24 | ||
High | 14.26 on 07/05/24 | 39.21 on 07/01/24 | 47.66 on 06/28/24 | ||
1-Month | |||||
%Chg | -17.99% since 06/05/24 | +7.54% since 06/05/24 | -0.36% since 06/05/24 | ||
Low | 13.04 on 06/21/24 | 32.81 on 06/06/24 | 41.16 on 06/17/24 | ||
High | 17.40 on 06/06/24 | 39.21 on 07/01/24 | 48.01 on 06/27/24 | ||
3-Month | |||||
%Chg | -21.65% since 04/05/24 | -10.31% since 04/05/24 | -8.60% since 04/05/24 | ||
Low | 13.04 on 06/21/24 | 32.25 on 06/04/24 | 41.16 on 06/17/24 | ||
High | 19.18 on 04/09/24 | 43.35 on 05/07/24 | 51.96 on 05/21/24 | ||
6-Month | |||||
%Chg | -16.79% since 01/05/24 | -10.53% since 01/05/24 | +43.54% since 01/05/24 | ||
Low | 13.04 on 06/21/24 | 32.25 on 06/04/24 | 32.31 on 01/08/24 | ||
High | 19.87 on 03/08/24 | 53.18 on 03/04/24 | 53.05 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,287,159 | 2,339,841 | 2,268,742 | ||
Shares Outstanding, K | 160,841 | 65,911 | 48,602 | ||
Annual Sales | 354,340,000 | 6,880,000 | 197,520,000 | ||
Annual Net Income | -55,360,000 | -141,430,000 | -3,180,000 | ||
Last Quarter Sales | 96,650,000 | 160,000 | 51,280,000 | ||
Last Quarter Net Income | -4,680,000 | -32,810,000 | -3,860,000 | ||
60-Month Beta | 1.52 | 1.58 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/07/24 | -0.56 on 05/06/24 | -0.08 on 05/08/24 | ||
Latest Earnings Date | 08/06/24 | 08/13/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 51.26 | 0.00 | 0.00 |