Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | FTRE | DVAX | ||
| Company | Certara Inc | Fortrea Holdings Inc | Dynavax Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.54 | 18.67 | 12.69 | ||
| High | 11.05 | 19.53 | 12.95 | ||
| Low | 10.51 | 18.35 | 12.68 | ||
| Last | 10.71 | 19.26 | 12.72 | ||
| Change | +0.16 | +0.76 | -0.04 | ||
| % Change | +1.52% | +4.11% | -0.31% | ||
| Volume | 3,240,100 | 2,653,800 | 4,031,300 | ||
| 20-Day Average Volume | 1,504,370 | 1,307,270 | 1,556,770 | ||
| Previous Close | 10.55 | 18.50 | 12.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 20.79 | 12.81 | ||
| 20-Day Raw Stochastic | 44.14% | 19.92% | 47.37% | ||
| 20-Day Relative Strength | 46.98% | 46.78% | 54.33% | ||
| Weighted Alpha | -41.49 | -56.04 | -1.02 | ||
| Today's Opinion | 72% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 12/13/24 | -3.70% since 12/13/24 | -1.85% since 12/13/24 | ||
| Low | 10.31 on 12/19/24 | 17.82 on 12/19/24 | 12.54 on 12/18/24 | ||
| High | 11.77 on 12/17/24 | 20.86 on 12/17/24 | 13.10 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +12.15% since 11/20/24 | +0.57% since 11/20/24 | +4.52% since 11/20/24 | ||
| Low | 9.41 on 11/21/24 | 17.82 on 12/19/24 | 12.11 on 11/21/24 | ||
| High | 11.83 on 12/13/24 | 25.05 on 12/04/24 | 13.17 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -1.74% since 09/20/24 | -19.41% since 09/20/24 | +12.07% since 09/20/24 | ||
| Low | 9.41 on 11/21/24 | 16.53 on 10/31/24 | 10.12 on 10/10/24 | ||
| High | 12.05 on 09/30/24 | 25.28 on 11/11/24 | 13.89 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -20.49% since 06/20/24 | -19.52% since 06/20/24 | +13.07% since 06/20/24 | ||
| Low | 9.41 on 11/21/24 | 16.53 on 10/31/24 | 9.74 on 08/06/24 | ||
| High | 16.93 on 07/17/24 | 28.41 on 07/16/24 | 13.89 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,182 | 1,727,622 | 1,672,108 | ||
| Shares Outstanding, K | 160,988 | 89,700 | 131,455 | ||
| Annual Sales | 354,340,000 | 3,109,000,000 | 232,280,000 | ||
| Annual Net Income | -55,360,000 | -3,400,000 | -6,390,000 | ||
| Last Quarter Sales | 94,820,000 | 674,900,000 | 80,630,000 | ||
| Last Quarter Net Income | -1,370,000 | -27,900,000 | 17,590,000 | ||
| 60-Month Beta | 1.53 | 1.14 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/06/24 | 0.23 on 11/08/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.68 | 55.03 | 97.85 | ||