Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | NRIX | NMRA | ||
| Company | Certara Inc | Nurix Therapeutics Inc | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 22.70 | 9.88 | ||
| High | 9.80 | 22.70 | 10.13 | ||
| Low | 9.41 | 22.70 | 9.50 | ||
| Last | 9.77 | 22.70 | 9.69 | ||
| Change | +0.22 | +0.33 | -0.10 | ||
| % Change | +2.30% | +1.48% | -1.02% | ||
| Volume | 1,265,400 | 714 | 604,200 | ||
| 20-Day Average Volume | 1,092,830 | 1,036,766 | 1,167,360 | ||
| Previous Close | 9.55 | 22.37 | 9.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 25.06 | 11.55 | ||
| 20-Day Raw Stochastic | 18.37% | 23.01% | 7.37% | ||
| 20-Day Relative Strength | 37.58% | 43.53% | 37.41% | ||
| Weighted Alpha | -43.51 | +119.17 | -19.28 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 11/14/24 | -0.96% since 11/15/24 | -17.11% since 11/14/24 | ||
| Low | 9.41 on 11/21/24 | 20.65 on 11/18/24 | 9.34 on 11/19/24 | ||
| High | 10.52 on 11/15/24 | 23.09 on 11/21/24 | 11.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -12.77% since 10/21/24 | -11.05% since 10/22/24 | -31.03% since 10/21/24 | ||
| Low | 9.41 on 11/21/24 | 20.65 on 11/18/24 | 9.34 on 11/19/24 | ||
| High | 11.44 on 10/22/24 | 29.56 on 11/11/24 | 14.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -24.26% since 08/21/24 | -1.65% since 08/22/24 | -20.05% since 08/21/24 | ||
| Low | 9.41 on 11/21/24 | 20.65 on 11/18/24 | 9.34 on 11/19/24 | ||
| High | 13.52 on 08/26/24 | 29.56 on 11/11/24 | 17.19 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -40.79% since 05/21/24 | +40.91% since 05/22/24 | +2.54% since 05/21/24 | ||
| Low | 9.41 on 11/21/24 | 14.44 on 06/17/24 | 8.33 on 06/26/24 | ||
| High | 17.75 on 06/05/24 | 29.56 on 11/11/24 | 17.19 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,726 | 1,584,601 | 1,565,526 | ||
| Shares Outstanding, K | 160,975 | 70,836 | 161,561 | ||
| Annual Sales | 354,340,000 | 76,990,000 | 0 | ||
| Annual Net Income | -55,360,000 | -143,950,000 | -235,930,000 | ||
| Last Quarter Sales | 94,820,000 | 12,590,000 | 0 | ||
| Last Quarter Net Income | -1,370,000 | -48,960,000 | -72,550,000 | ||
| 60-Month Beta | 1.51 | 2.20 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/06/24 | -0.67 on 10/11/24 | -0.45 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 10/10/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.41 | 0.00 | 0.00 | ||