Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian Energy (CESDF)

Canadian Energy (CESDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 30.99
  • Price/Book 2.27
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1901 +29.00%
on 12/12/24
7.1075 -5.80%
on 12/05/24
-0.1190 (-1.75%)
since 11/20/24
3-Month
5.1900 +29.00%
on 10/22/24
7.1075 -5.80%
on 12/05/24
+1.0415 (+18.42%)
since 09/20/24
52-Week
2.5401 +163.57%
on 01/03/24
7.1075 -5.80%
on 12/05/24
+4.0450 (+152.64%)
since 12/20/23

Most Recent Stories

More News
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and nine...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. IS RECOGNIZED AS A TSX30â„¢ 2024 WINNER AND PROVIDES Q3 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) was recently recognized as a TSX30TM 2024 winner, by the Toronto Stock...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2024 RESULTS WITH RECORD SECOND QUARTER REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q2 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q2 2024 conference call on...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES VOTING RESULTS OF THE ELECTION OF DIRECTORS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce the results of the matters to be voted on at the...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has closed its previously announced private...

RY : 120.72 (+0.84%)
RY.TO : 173.40 (+0.63%)
WFC : 70.34 (+2.16%)
RJF : 155.05 (+2.78%)
CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES $200 MILLION SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has entered into an underwriting agreement to sell,...

RY : 120.72 (+0.84%)
RY.TO : 173.40 (+0.63%)
WFC : 70.34 (+2.16%)
RJF : 155.05 (+2.78%)
CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three months ended...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q1 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q1 2024 conference call on May...

CESDF : 6.6950 (+1.44%)
CEU.TO : 9.52 (+0.21%)

Business Summary

Canadian Energy Services & Technolgy Corporation was incorporated under the Canada Business Corporations Act on November 13, 1986. The Company is engaged in the designing, implementation and manufacturing technically advanced consumable fluids and specialty chemicals for the oil and gas industry. It...

See More

Key Turning Points

3rd Resistance Point 6.8617
2nd Resistance Point 6.7783
1st Resistance Point 6.7367
Last Price 6.6950
1st Support Level 6.6117
2nd Support Level 6.5283
3rd Support Level 6.4867

See More

52-Week High 7.1075
Last Price 6.6950
Fibonacci 61.8% 5.3628
Fibonacci 50% 4.8238
Fibonacci 38.2% 4.2848
52-Week Low 2.5401

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar