Community First Bancshares Inc (CFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBI | FUSB | FDSB | ||
| Company | Community First Bancshares Inc | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.01 | 13.34 | 12.56 | ||
| High | 10.18 | 13.75 | 13.40 | ||
| Low | 10.01 | 13.34 | 12.38 | ||
| Last | 10.08 | 13.75 | 13.00 | ||
| Change | -0.03 | -0.01 | +0.45 | ||
| % Change | -0.30% | -0.07% | +3.59% | ||
| Volume | 43,000 | 6,900 | 117,700 | ||
| 20-Day Average Volume | 8,315 | 5,265 | 30,020 | ||
| Previous Close | 10.11 | 13.76 | 12.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 13.52 | 12.45 | ||
| 20-Day Raw Stochastic | 86.11% | 70.27% | 69.23% | ||
| 20-Day Relative Strength | 62.68% | 59.58% | 67.95% | ||
| Weighted Alpha | +9.86 | +43.34 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/12/21 | -0.36% since 12/13/24 | +4.84% since 12/13/24 | ||
| Low | 9.82 on 01/19/21 | 13.17 on 12/18/24 | 12.28 on 12/18/24 | ||
| High | 10.18 on 01/20/21 | 13.97 on 12/18/24 | 13.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +6.55% since 12/18/20 | +12.06% since 11/19/24 | +4.17% since 11/20/24 | ||
| Low | 9.50 on 12/21/20 | 12.28 on 11/21/24 | 12.10 on 12/10/24 | ||
| High | 10.18 on 01/20/21 | 14.30 on 12/04/24 | 13.40 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +38.12% since 10/20/20 | +13.64% since 09/20/24 | +29.61% since 09/20/24 | ||
| Low | 7.10 on 11/02/20 | 11.05 on 09/30/24 | 10.10 on 09/25/24 | ||
| High | 10.18 on 01/20/21 | 14.30 on 12/04/24 | 13.40 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +42.78% since 07/20/20 | +39.59% since 06/20/24 | N/A since 08/01/24 | ||
| Low | 6.53 on 09/08/20 | 8.75 on 06/25/24 | 9.85 on 08/02/24 | ||
| High | 10.18 on 01/20/21 | 14.30 on 12/04/24 | 13.40 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,314 | 78,590 | 72,274 | ||
| Shares Outstanding, K | 7,571 | 5,716 | 5,560 | ||
| Annual Sales | 16,640,000 | 56,190,000 | 11,021,681 | ||
| Annual Net Income | 360,000 | 8,490,000 | 797,442 | ||
| Last Quarter Sales | 9,220,000 | 15,920,000 | 5,450,000 | ||
| Last Quarter Net Income | 1,870,000 | 2,220,000 | -790,000 | ||
| 60-Month Beta | 0.62 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 10/24/24 | -0.15 on 11/14/24 | ||
| Latest Earnings Date | 11/11/20 | 01/23/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | 0.070 on 12/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 0.00 | ||