Community First Bancshares Inc (CFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBI | OPOF | AUBN | ||
| Company | Community First Bancshares Inc | Old Point Finl Corp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.01 | 19.20 | 21.61 | ||
| High | 10.18 | 19.30 | 21.61 | ||
| Low | 10.01 | 19.11 | 21.10 | ||
| Last | 10.08 | 19.25 | 21.10 | ||
| Change | -0.03 | +0.10 | -0.28 | ||
| % Change | -0.30% | +0.52% | -1.31% | ||
| Volume | 43,000 | 2,700 | 2,100 | ||
| 20-Day Average Volume | 8,315 | 2,275 | 8,290 | ||
| Previous Close | 10.11 | 19.15 | 21.38 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 18.65 | 21.86 | ||
| 20-Day Raw Stochastic | 86.11% | 89.80% | 12.63% | ||
| 20-Day Relative Strength | 62.68% | 58.18% | 52.16% | ||
| Weighted Alpha | +9.86 | +23.82 | +4.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/12/21 | unch since 10/11/24 | +1.59% since 10/11/24 | ||
| Low | 9.82 on 01/19/21 | 18.80 on 10/15/24 | 20.50 on 10/16/24 | ||
| High | 10.18 on 01/20/21 | 19.30 on 10/18/24 | 22.39 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +6.55% since 12/18/20 | +12.24% since 09/18/24 | +6.30% since 09/18/24 | ||
| Low | 9.50 on 12/21/20 | 17.21 on 09/20/24 | 19.96 on 09/19/24 | ||
| High | 10.18 on 01/20/21 | 19.50 on 10/01/24 | 25.25 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +38.12% since 10/20/20 | +14.11% since 07/18/24 | +12.71% since 07/18/24 | ||
| Low | 7.10 on 11/02/20 | 16.58 on 07/22/24 | 16.75 on 08/05/24 | ||
| High | 10.18 on 01/20/21 | 20.26 on 07/30/24 | 25.25 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +42.78% since 07/20/20 | +31.31% since 04/17/24 | +24.12% since 04/18/24 | ||
| Low | 6.53 on 09/08/20 | 13.49 on 05/02/24 | 16.48 on 06/21/24 | ||
| High | 10.18 on 01/20/21 | 20.26 on 07/30/24 | 25.25 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,314 | 97,705 | 73,717 | ||
| Shares Outstanding, K | 7,571 | 5,076 | 3,494 | ||
| Annual Sales | 16,640,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 360,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 9,220,000 | 21,590,000 | 10,480,000 | ||
| Last Quarter Net Income | 1,870,000 | 2,530,000 | 1,730,000 | ||
| 60-Month Beta | 0.62 | 0.29 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 07/25/24 | 0.50 on 07/23/24 | ||
| Latest Earnings Date | 11/11/20 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.140 on 09/04/24 | 0.270 on 09/10/24 | ||
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.68 | 118.78 | ||