Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | PHIO | SLRX | ||
| Company | Contrafect | Phio Pharmaceuticals Corp | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 3.39 | 1.4800 | ||
| High | 0.0620 | 3.57 | 1.4800 | ||
| Low | 0.0457 | 3.35 | 1.3900 | ||
| Last | 0.0500 | 3.57 | 1.4400 | ||
| Change | -0.0194 | +0.22 | +0.0200 | ||
| % Change | -27.95% | +6.57% | +1.41% | ||
| Volume | 910,200 | 44,500 | 64,700 | ||
| 20-Day Average Volume | 234,420 | 46,485 | 66,500 | ||
| Previous Close | 0.0694 | 3.35 | 1.4200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 3.10 | 1.5865 | ||
| 20-Day Raw Stochastic | 3.41% | 71.33% | 9.80% | ||
| 20-Day Relative Strength | 25.75% | 53.59% | 41.40% | ||
| Weighted Alpha | -97.52 | -71.53 | -82.26 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | +0.56% since 09/19/24 | -17.71% since 09/19/24 | ||
| Low | 0.0457 on 12/05/23 | 3.32 on 09/25/24 | 1.3900 on 09/26/24 | ||
| High | 0.0695 on 11/29/23 | 3.69 on 09/20/24 | 1.8000 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | +11.91% since 08/26/24 | -20.88% since 08/26/24 | ||
| Low | 0.0430 on 11/13/23 | 2.50 on 09/06/24 | 1.3900 on 09/26/24 | ||
| High | 0.2755 on 11/06/23 | 4.00 on 09/18/24 | 1.9000 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -43.35% since 06/26/24 | -41.94% since 06/26/24 | ||
| Low | 0.0430 on 11/13/23 | 2.40 on 08/08/24 | 1.3500 on 07/16/24 | ||
| High | 1.0400 on 09/07/23 | 6.48 on 06/28/24 | 7.2000 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -45.66% since 03/26/24 | -63.27% since 03/26/24 | ||
| Low | 0.0430 on 11/13/23 | 2.40 on 08/08/24 | 1.3500 on 07/16/24 | ||
| High | 2.2100 on 06/09/23 | 9.45 on 04/22/24 | 7.2000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 1,709 | 848 | ||
| Shares Outstanding, K | 10,705 | 510 | 597 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -65,150,000 | -10,830,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -1,850,000 | -1,420,000 | ||
| 60-Month Beta | 0.29 | 1.43 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | -3.62 on 08/14/24 | -2.37 on 08/09/24 | ||
| Latest Earnings Date | 11/13/23 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||