Contrafect (CFRX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0500 -0.0194 (-27.95%) 12/05/23 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0500 unch (unch) -
for Tue, Dec 5th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CFRX | GLMD | ADTX | ||
| Company | Contrafect | Galmed Pharmaceutica | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 1.5000 | 4.90 | ||
| High | 0.0620 | 1.5111 | 5.45 | ||
| Low | 0.0457 | 1.3528 | 4.86 | ||
| Last | 0.0500 | 1.4300 | 5.39 | ||
| Change | -0.0194 | -0.0700 | +0.39 | ||
| % Change | -27.95% | -4.67% | +7.80% | ||
| Volume | 910,200 | 46,983 | 120,181 | ||
| 20-Day Average Volume | 234,420 | 2,614,708 | 8,155,565 | ||
| Previous Close | 0.0694 | 1.5000 | 5.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 1.8605 | 8.16 | ||
| 20-Day Raw Stochastic | 3.41% | 5.00% | 11.70% | ||
| 20-Day Relative Strength | 25.75% | 34.99% | 29.56% | ||
| Weighted Alpha | -97.52 | -80.73 | -99.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | -14.29% since 03/27/25 | -11.68% since 03/27/25 | ||
| Low | 0.0457 on 12/05/23 | 1.3315 on 04/01/25 | 4.17 on 04/01/25 | ||
| High | 0.0695 on 11/29/23 | 1.8800 on 03/28/25 | 5.89 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | -25.77% since 03/03/25 | -59.44% since 03/03/25 | ||
| Low | 0.0430 on 11/13/23 | 1.3315 on 04/01/25 | 4.11 on 03/17/25 | ||
| High | 0.2755 on 11/06/23 | 3.5000 on 03/17/25 | 17.50 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -58.02% since 01/03/25 | -89.53% since 01/03/25 | ||
| Low | 0.0430 on 11/13/23 | 1.3315 on 04/01/25 | 4.11 on 03/17/25 | ||
| High | 1.0400 on 09/07/23 | 3.5800 on 01/06/25 | 54.72 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -69.56% since 10/03/24 | -98.88% since 10/03/24 | ||
| Low | 0.0430 on 11/13/23 | 1.3315 on 04/01/25 | 4.11 on 03/17/25 | ||
| High | 2.2100 on 06/09/23 | 5.0400 on 10/04/24 | 775.00 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 966 | 285 | ||
| Shares Outstanding, K | 10,705 | 644 | 57 | ||
| Annual Sales | 0 | 0 | 650,000 | ||
| Annual Net Income | -65,150,000 | -6,910,000 | -32,380,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -5,360,000 | -1,910,000 | -6,940,000 | ||
| 60-Month Beta | 0.29 | 0.70 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | -2.31 on 11/14/24 | -111.07 on 11/18/24 | ||
| Latest Earnings Date | 11/13/23 | 04/03/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||