China Green Agriculture (CGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGA | UAN | IPI | ||
| Company | China Green Agriculture | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.03 | 71.72 | 27.00 | ||
| High | 2.15 | 72.83 | 28.28 | ||
| Low | 1.95 | 71.51 | 26.78 | ||
| Last | 1.97 | 71.81 | 27.80 | ||
| Change | -0.11 | +0.19 | +1.00 | ||
| % Change | -5.29% | +0.27% | +3.73% | ||
| Volume | 17,400 | 31,800 | 201,600 | ||
| 20-Day Average Volume | 24,850 | 46,180 | 119,800 | ||
| Previous Close | 2.08 | 71.62 | 26.80 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 69.82 | 26.87 | ||
| 20-Day Raw Stochastic | 59.65% | 73.61% | 66.09% | ||
| 20-Day Relative Strength | 50.94% | 54.93% | 60.08% | ||
| Weighted Alpha | -29.06 | +0.31 | +46.27 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 11/15/24 | -0.77% since 11/15/24 | +2.32% since 11/15/24 | ||
| Low | 1.70 on 11/18/24 | 70.54 on 11/20/24 | 25.10 on 11/21/24 | ||
| High | 2.15 on 11/22/24 | 72.99 on 11/18/24 | 28.28 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.50% since 10/22/24 | +1.86% since 10/22/24 | +12.64% since 10/22/24 | ||
| Low | 1.63 on 11/14/24 | 62.94 on 10/31/24 | 24.00 on 10/28/24 | ||
| High | 2.20 on 11/12/24 | 74.99 on 10/29/24 | 29.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.60% since 08/22/24 | +2.69% since 08/22/24 | +24.22% since 08/22/24 | ||
| Low | 1.60 on 09/13/24 | 62.94 on 10/31/24 | 21.75 on 09/11/24 | ||
| High | 2.72 on 10/03/24 | 74.99 on 10/29/24 | 29.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -30.88% since 05/22/24 | -14.57% since 05/22/24 | +3.42% since 05/22/24 | ||
| Low | 1.60 on 09/13/24 | 62.94 on 10/31/24 | 20.75 on 08/05/24 | ||
| High | 3.09 on 07/16/24 | 84.27 on 05/24/24 | 29.75 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,772 | 1,225,920 | 352,768 | ||
| Shares Outstanding, K | 14,794 | 17,117 | 13,163 | ||
| Annual Sales | 95,850,000 | 681,480,000 | 279,080,000 | ||
| Annual Net Income | -28,410,000 | 172,430,000 | -35,670,000 | ||
| Last Quarter Sales | 17,360,000 | 125,200,000 | 57,550,000 | ||
| Last Quarter Net Income | -1,840,000 | 3,810,000 | -1,830,000 | ||
| 60-Month Beta | 0.58 | 1.28 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/24 | 0.36 on 10/28/24 | -0.14 on 11/04/24 | ||
| Latest Earnings Date | 11/18/24 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 0.100 on 10/29/14 | 1.190 on 11/08/24 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 10/29/14 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 0.00 | ||