Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | QTRX | ZIMV | ||
| Company | Canopy Growth Corp | Quanterix Corp | Zimvie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.86 | 11.80 | 13.80 | ||
| High | 4.10 | 12.12 | 14.20 | ||
| Low | 3.85 | 11.58 | 13.74 | ||
| Last | 3.90 | 11.75 | 14.17 | ||
| Change | +0.04 | +0.03 | +0.43 | ||
| % Change | +1.04% | +0.26% | +3.13% | ||
| Volume | 3,820,700 | 256,500 | 88,200 | ||
| 20-Day Average Volume | 6,990,760 | 458,305 | 153,330 | ||
| Previous Close | 3.86 | 11.72 | 13.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 13.13 | 13.93 | ||
| 20-Day Raw Stochastic | 12.44% | 19.18% | 45.85% | ||
| 20-Day Relative Strength | 42.01% | 43.35% | 46.02% | ||
| Weighted Alpha | -64.78 | -47.60 | -2.34 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 11/15/24 | +2.71% since 11/15/24 | +5.83% since 11/15/24 | ||
| Low | 3.66 on 11/18/24 | 10.82 on 11/21/24 | 13.01 on 11/19/24 | ||
| High | 4.10 on 11/22/24 | 12.12 on 11/22/24 | 14.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -21.69% since 10/22/24 | -6.15% since 10/22/24 | -0.98% since 10/22/24 | ||
| Low | 3.63 on 11/15/24 | 10.82 on 11/21/24 | 13.01 on 11/19/24 | ||
| High | 5.80 on 11/04/24 | 15.67 on 11/11/24 | 15.54 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -36.48% since 08/22/24 | -8.42% since 08/22/24 | -16.84% since 08/22/24 | ||
| Low | 3.63 on 11/15/24 | 10.82 on 11/21/24 | 13.01 on 11/19/24 | ||
| High | 6.30 on 08/23/24 | 15.85 on 09/19/24 | 18.05 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -58.55% since 05/22/24 | -30.60% since 05/22/24 | -18.66% since 05/22/24 | ||
| Low | 3.63 on 11/15/24 | 10.50 on 08/09/24 | 13.01 on 11/19/24 | ||
| High | 10.04 on 05/30/24 | 19.17 on 06/12/24 | 22.40 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,904 | 450,953 | 391,078 | ||
| Shares Outstanding, K | 105,360 | 38,379 | 27,599 | ||
| Annual Sales | 220,270,000 | 122,370,000 | 457,430,000 | ||
| Annual Net Income | -487,230,000 | -32,330,000 | -393,280,000 | ||
| Last Quarter Sales | 46,170,000 | 34,380,000 | 103,220,000 | ||
| Last Quarter Net Income | -94,040,000 | -9,470,000 | -2,280,000 | ||
| 60-Month Beta | 0.87 | 1.36 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 11/08/24 | -0.25 on 08/08/24 | 0.12 on 10/30/24 | ||
| Latest Earnings Date | 11/08/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.95 | ||