Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGC | VALN | QTRX | ||
Company | Canopy Growth Corp | Valneva Se ADR | Quanterix Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.32 | 7.29 | 12.89 | ||
High | 6.85 | 7.34 | 13.00 | ||
Low | 6.30 | 7.19 | 12.34 | ||
Last | 6.49 | 7.19 | 12.52 | ||
Change | +0.23 | -0.06 | -0.20 | ||
% Change | +3.67% | -0.83% | -1.57% | ||
Volume | 3,753,300 | 2,600 | 246,100 | ||
20-Day Average Volume | 3,251,280 | 10,415 | 571,215 | ||
Previous Close | 6.26 | 7.25 | 12.72 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.98 | 7.58 | 14.29 | ||
20-Day Raw Stochastic | 19.32% | 19.57% | 9.39% | ||
20-Day Relative Strength | 41.20% | 42.96% | 35.25% | ||
Weighted Alpha | -50.02 | -49.33 | -53.37 | ||
Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.11% since 06/26/24 | -2.41% since 06/26/24 | +2.12% since 06/26/24 | ||
Low | 6.15 on 07/01/24 | 6.91 on 06/28/24 | 11.83 on 06/27/24 | ||
High | 6.86 on 06/27/24 | 7.64 on 07/01/24 | 13.70 on 07/01/24 | ||
1-Month | |||||
%Chg | -19.08% since 06/03/24 | -20.79% since 06/03/24 | -19.28% since 06/03/24 | ||
Low | 6.15 on 07/01/24 | 6.76 on 06/21/24 | 11.83 on 06/27/24 | ||
High | 8.12 on 06/04/24 | 9.16 on 06/04/24 | 19.17 on 06/12/24 | ||
3-Month | |||||
%Chg | -40.40% since 04/03/24 | -12.92% since 04/03/24 | -42.99% since 04/03/24 | ||
Low | 6.09 on 04/17/24 | 6.76 on 06/21/24 | 11.83 on 06/27/24 | ||
High | 14.92 on 04/30/24 | 9.50 on 06/03/24 | 22.59 on 04/04/24 | ||
6-Month | |||||
%Chg | +33.54% since 01/03/24 | -27.21% since 01/03/24 | -51.64% since 01/03/24 | ||
Low | 2.76 on 03/14/24 | 6.58 on 03/06/24 | 11.83 on 06/27/24 | ||
High | 14.92 on 04/30/24 | 10.76 on 01/08/24 | 29.70 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 494,525 | 500,871 | 479,140 | ||
Shares Outstanding, K | 76,198 | 69,638 | 38,270 | ||
Annual Sales | 220,270,000 | 166,360,000 | 122,370,000 | ||
Annual Net Income | -487,230,000 | -109,780,000 | -32,330,000 | ||
Last Quarter Sales | 29,880,000 | 35,560,000 | 32,070,000 | ||
Last Quarter Net Income | -68,610,000 | 63,960,000 | -10,070,000 | ||
60-Month Beta | 0.93 | 2.20 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/30/24 | 0.89 on 05/07/24 | -0.26 on 05/07/24 | ||
Latest Earnings Date | 08/14/24 | 05/09/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |