Canopy Growth Corp (CGC)
0.8350 x 39 0.8600 x 1
Pre-market by (Cboe BZX)
0.8282 -0.1023 (-10.99%) 04/08/25 [NASDAQ]
0.8350 x 39 0.8600 x 1
Pre-market 0.8282 unch (unch) 16:00 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CGC | HITI | FTLF | ||
| Company | Canopy Growth Corp | High Tide Inc | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9780 | 1.7400 | 11.08 | ||
| High | 0.9780 | 1.8000 | 11.85 | ||
| Low | 0.8100 | 1.6700 | 10.73 | ||
| Last | 0.8282 | 1.7100 | 10.95 | ||
| Change | -0.1018 | -0.0200 | +0.48 | ||
| % Change | -10.95% | -1.16% | +4.58% | ||
| Volume | 4,590,800 | 741,700 | 33,000 | ||
| 20-Day Average Volume | 6,320,295 | 598,105 | 20,285 | ||
| Previous Close | 0.9300 | 1.7300 | 10.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0476 | 2.0535 | 12.74 | ||
| 20-Day Raw Stochastic | 3.50% | 8.43% | 22.18% | ||
| 20-Day Relative Strength | 29.56% | 29.48% | 33.07% | ||
| Weighted Alpha | -92.46 | -37.69 | -34.30 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.80% since 04/01/25 | -13.20% since 04/01/25 | -7.59% since 04/01/25 | ||
| Low | 0.8100 on 04/08/25 | 1.6400 on 04/07/25 | 9.83 on 04/07/25 | ||
| High | 1.0600 on 04/02/25 | 1.9900 on 04/02/25 | 12.65 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -29.21% since 03/07/25 | -28.75% since 03/07/25 | -26.26% since 03/07/25 | ||
| Low | 0.8100 on 04/08/25 | 1.6400 on 04/07/25 | 9.83 on 04/07/25 | ||
| High | 1.3300 on 03/18/25 | 2.4700 on 03/17/25 | 15.09 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -68.86% since 01/08/25 | -45.19% since 01/08/25 | -27.02% since 01/08/25 | ||
| Low | 0.8100 on 04/08/25 | 1.6400 on 04/07/25 | 9.83 on 04/07/25 | ||
| High | 2.9000 on 02/06/25 | 3.2280 on 01/14/25 | 16.76 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -79.75% since 10/08/24 | -24.00% since 10/08/24 | -32.99% since 10/08/24 | ||
| Low | 0.8100 on 04/08/25 | 1.6400 on 04/07/25 | 9.83 on 04/07/25 | ||
| High | 5.8000 on 11/04/24 | 3.6200 on 12/03/24 | 17.75 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,364 | 138,406 | 100,943 | ||
| Shares Outstanding, K | 158,614 | 80,939 | 9,219 | ||
| Annual Sales | 220,270,000 | 383,740,000 | 64,470,000 | ||
| Annual Net Income | -487,230,000 | -3,190,000 | 8,980,000 | ||
| Last Quarter Sales | 53,390,000 | 100,190,000 | 15,010,000 | ||
| Last Quarter Net Income | -87,060,000 | -1,970,000 | 2,070,000 | ||
| 60-Month Beta | 0.92 | 0.61 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 02/07/25 | -0.02 on 03/17/25 | 0.24 on 11/14/24 | ||
| Latest Earnings Date | 05/29/25 | 03/17/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.10 | ||