Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Cassiar Gold Corp (CGLCF)

Cassiar Gold Corp (CGLCF)
0.1307 -0.0044 (-3.26%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1275 +2.51%
on 01/15/25
Period Open: 0.1372
0.1417 -7.76%
on 01/16/25
-0.0065 (-4.74%)
since 01/10/25
1-Month
0.1200 +8.92%
on 01/03/25
Period Open: 0.1361
0.1450 -9.86%
on 12/19/24
-0.0054 (-3.97%)
since 12/17/24
3-Month
0.1200 +8.92%
on 01/03/25
Period Open: 0.1644
0.2000 -34.65%
on 10/25/24
-0.0337 (-20.50%)
since 10/17/24
6-Month
0.1200 +8.92%
on 01/03/25
Period Open: 0.2200
0.2750 -52.47%
on 07/24/24
-0.0893 (-40.59%)
since 07/17/24
YTD
0.1200 +8.92%
on 01/03/25
Period Open: 0.1300
0.1445 -9.55%
on 01/06/25
+0.0007 (+0.54%)
since 12/31/24
52-Week
0.1200 +8.92%
on 01/03/25
Period Open: 0.2145
0.2750 -52.47%
on 07/24/24
-0.0838 (-39.07%)
since 01/17/24
2-Year
0.1200 +8.92%
on 01/03/25
Period Open: 0.4198
0.5627 -76.77%
on 04/05/23
-0.2891 (-68.87%)
since 01/17/23
3-Year
0.1200 +8.92%
on 12/30/24
Period Open: 0.7819
1.2500 -89.54%
on 03/21/22
-0.6512 (-83.28%)
since 01/17/22
5-Year
0.1200 +8.92%
on 12/30/24
Period Open: 0.2095
1.2500 -89.54%
on 03/21/22
-0.2308 (-37.61%)
since 01/20/20

52-Week Key Points

52-Week High 0.2750
Fibonacci 61.8% 0.2158
Fibonacci 50% 0.1975
Fibonacci 38.2% 0.1792
Last Price 0.1307
52-Week Low 0.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.76%
1-Month 2 times -9.86%
3-Month 4 times -34.65%
6-Month 3 times -52.47%
YTD 3 times -9.55%
52-Week 10 times -52.47%
2-Year 9 times -76.77%
3-Year 6 times -89.54%
5-Year 17 times -89.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.51%
1-Month 5 times +8.92%
3-Month 16 times +8.92%
6-Month 39 times +8.92%
YTD 2 times +8.92%
52-Week 27 times +8.92%
2-Year 66 times +8.92%
3-Year 38 times +8.92%
5-Year 11 times +8.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends