Cognition Therapeutics Inc (CGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTX | UBX | AKTX | ||
| Company | Cognition Therapeutics Inc | Unity Biotechnology Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 1.1500 | 1.4500 | ||
| High | 0.4458 | 1.1700 | 1.4500 | ||
| Low | 0.4283 | 1.1400 | 1.1000 | ||
| Last | 0.4398 | 1.1600 | 1.2400 | ||
| Change | -0.0002 | -0.0100 | -0.2300 | ||
| % Change | -0.05% | -0.85% | -15.65% | ||
| Volume | 513,500 | 51,700 | 178,000 | ||
| 20-Day Average Volume | 444,850 | 75,170 | 44,240 | ||
| Previous Close | 0.4400 | 1.1700 | 1.4700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5020 | 1.2595 | 2.2314 | ||
| 20-Day Raw Stochastic | 6.28% | 18.64% | 6.83% | ||
| 20-Day Relative Strength | 41.84% | 36.84% | 27.86% | ||
| Weighted Alpha | -32.48 | -45.39 | -60.53 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.03% since 11/14/24 | -7.94% since 11/14/24 | -44.39% since 11/14/24 | ||
| Low | 0.4264 on 11/19/24 | 1.1400 on 11/21/24 | 1.1000 on 11/21/24 | ||
| High | 0.5100 on 11/15/24 | 1.2898 on 11/15/24 | 2.4500 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -6.43% since 10/21/24 | -17.14% since 10/21/24 | -42.59% since 10/21/24 | ||
| Low | 0.4264 on 11/19/24 | 1.1050 on 11/06/24 | 1.1000 on 11/21/24 | ||
| High | 0.6500 on 10/23/24 | 1.4000 on 10/31/24 | 3.1500 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -41.34% since 08/21/24 | -24.18% since 08/21/24 | -65.46% since 08/21/24 | ||
| Low | 0.3400 on 10/11/24 | 1.1050 on 11/06/24 | 1.1000 on 11/21/24 | ||
| High | 0.8196 on 08/22/24 | 1.7400 on 08/26/24 | 4.0000 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -80.63% since 05/21/24 | -20.55% since 05/21/24 | -24.16% since 05/21/24 | ||
| Low | 0.3400 on 10/11/24 | 1.1050 on 11/06/24 | 1.1000 on 11/21/24 | ||
| High | 2.9500 on 05/23/24 | 1.7400 on 08/26/24 | 4.4000 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,281 | 19,715 | 17,853 | ||
| Shares Outstanding, K | 41,548 | 16,850 | 12,145 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,790,000 | -39,860,000 | -10,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,940,000 | -6,480,000 | -7,560,000 | ||
| 60-Month Beta | 1.34 | 0.83 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/24 | -0.38 on 11/04/24 | 0.00 on 08/19/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||