Cognition Therapeutics Inc (CGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTX | PLUR | LVTX | ||
| Company | Cognition Therapeutics Inc | Pluri Inc | Lava Therapeutics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 4.44 | 0.9800 | ||
| High | 0.6775 | 4.98 | 1.0300 | ||
| Low | 0.5800 | 4.44 | 0.9680 | ||
| Last | 0.6301 | 4.82 | 1.0300 | ||
| Change | -0.0039 | +0.42 | +0.0411 | ||
| % Change | -0.62% | +9.55% | +4.16% | ||
| Volume | 7,802,400 | 13,500 | 157,200 | ||
| 20-Day Average Volume | 20,050,664 | 30,230 | 172,450 | ||
| Previous Close | 0.6340 | 4.40 | 0.9889 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4561 | 5.02 | 1.4297 | ||
| 20-Day Raw Stochastic | 27.88% | 40.00% | 6.73% | ||
| 20-Day Relative Strength | 63.16% | 48.06% | 34.94% | ||
| Weighted Alpha | -21.45 | -17.50 | -39.05 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.82% since 12/13/24 | +2.12% since 12/13/24 | -7.21% since 12/13/24 | ||
| Low | 0.4250 on 12/17/24 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 1.2900 on 12/18/24 | 4.98 on 12/20/24 | 1.1599 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +43.20% since 11/20/24 | -4.74% since 11/20/24 | -32.24% since 11/20/24 | ||
| Low | 0.3750 on 11/27/24 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 1.2900 on 12/18/24 | 5.75 on 11/29/24 | 2.0000 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +8.71% since 09/20/24 | -9.91% since 09/20/24 | -36.81% since 09/20/24 | ||
| Low | 0.3400 on 10/11/24 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 1.2900 on 12/18/24 | 6.18 on 09/30/24 | 2.0930 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -69.11% since 06/20/24 | -5.49% since 06/20/24 | -47.72% since 06/20/24 | ||
| Low | 0.3400 on 10/11/24 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 2.5350 on 07/26/24 | 6.35 on 07/08/24 | 2.3900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,179 | 26,793 | 26,111 | ||
| Shares Outstanding, K | 41,548 | 5,559 | 25,350 | ||
| Annual Sales | 0 | 330,000 | 6,770,000 | ||
| Annual Net Income | -25,790,000 | -20,890,000 | -41,970,000 | ||
| Last Quarter Sales | 0 | 330,000 | 0 | ||
| Last Quarter Net Income | -9,940,000 | -5,880,000 | -8,300,000 | ||
| 60-Month Beta | 1.26 | 1.64 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/24 | -1.08 on 11/12/24 | -0.46 on 12/10/24 | ||
| Latest Earnings Date | 11/14/24 | 02/10/25 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||