City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | FCNCA | RF | PNFP | SNV |
| Company | City Holding Company | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 127.67 | 2,129.82 | 24.69 | 118.37 | 53.63 |
| High | 128.60 | 2,133.23 | 24.77 | 119.12 | 54.04 |
| Low | 120.46 | 2,024.01 | 23.24 | 110.51 | 50.31 |
| Last | 121.00 | 2,029.36 | 23.29 | 111.05 | 50.41 |
| Change | -6.44 | -78.58 | -1.32 | -5.98 | -2.95 |
| % Change | -5.05% | -3.73% | -5.36% | -5.11% | -5.53% |
| Volume | 77,700 | 80,000 | 8,936,900 | 549,300 | 1,716,900 |
| 20-Day Average Volume | 55,825 | 91,925 | 7,224,370 | 469,220 | 1,253,670 |
| Previous Close | 127.44 | 2,107.94 | 24.61 | 117.03 | 53.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.82 | 2,201.17 | 26.05 | 122.73 | 55.64 |
| 20-Day Raw Stochastic | 3.18% | 1.47% | 1.06% | 2.52% | 1.09% |
| 20-Day Relative Strength | 41.13% | 41.93% | 33.32% | 41.50% | 40.93% |
| Weighted Alpha | +9.90 | +36.53 | +20.34 | +33.91 | +35.12 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 12/11/24 | -3.26% since 12/11/24 | -8.31% since 12/11/24 | -8.10% since 12/11/24 | -10.09% since 12/11/24 |
| Low | 120.46 on 12/18/24 | 2,024.01 on 12/18/24 | 23.24 on 12/18/24 | 110.51 on 12/18/24 | 50.31 on 12/18/24 |
| High | 131.05 on 12/17/24 | 2,134.98 on 12/17/24 | 25.52 on 12/12/24 | 121.58 on 12/12/24 | 56.23 on 12/12/24 |
| 1-Month | |||||
| %Chg | -6.06% since 11/18/24 | -7.52% since 11/18/24 | -11.55% since 11/18/24 | -10.49% since 11/18/24 | -9.85% since 11/18/24 |
| Low | 120.46 on 12/18/24 | 2,024.01 on 12/18/24 | 23.24 on 12/18/24 | 110.51 on 12/18/24 | 50.31 on 12/18/24 |
| High | 137.28 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.25% since 09/18/24 | +6.87% since 09/18/24 | +2.51% since 09/18/24 | +14.06% since 09/18/24 | +11.95% since 09/18/24 |
| Low | 112.52 on 10/03/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 137.28 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +16.35% since 06/18/24 | +23.76% since 06/18/24 | +22.71% since 06/18/24 | +45.60% since 06/18/24 | +35.58% since 06/18/24 |
| Low | 102.76 on 06/21/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 |
| High | 137.28 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,873,622 | 29,487,972 | 22,367,144 | 9,039,982 | 7,559,245 |
| Shares Outstanding, K | 14,702 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 341,890,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 114,370,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 98,400,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 29,810,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.49 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/22/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.790 on 10/15/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 01/15/25 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 10.82 | 12.28 | 17.72 | 13.76 |