Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | FLUT | EA | LVS | RBLX |
| Company | Churchill Downs IN | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 131.65 | 263.97 | 147.62 | 52.10 | 59.39 |
| High | 132.15 | 263.97 | 147.62 | 52.26 | 59.39 |
| Low | 130.18 | 259.12 | 146.50 | 51.28 | 59.39 |
| Last | 132.09 | 261.03 | 147.30 | 51.66 | 59.39 |
| Change | -0.14 | -3.75 | -0.50 | -0.59 | +0.12 |
| % Change | -0.11% | -1.42% | -0.34% | -1.13% | +0.20% |
| Volume | 368,000 | 980,800 | 1,708,600 | 2,302,900 | 5,852 |
| 20-Day Average Volume | 413,480 | 1,408,000 | 2,296,690 | 4,778,590 | 7,182,323 |
| Previous Close | 132.23 | 264.78 | 147.80 | 52.25 | 59.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.54 | 274.34 | 160.44 | 53.13 | 56.93 |
| 20-Day Raw Stochastic | 17.76% | 7.44% | 3.71% | 20.82% | 81.91% |
| 20-Day Relative Strength | 39.73% | 49.06% | 33.97% | 49.57% | 62.58% |
| Weighted Alpha | -2.06 | +43.38 | +7.08 | +7.74 | +47.88 |
| Today's Opinion | 24% Sell | 80% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/16/24 | -5.41% since 12/16/24 | -5.82% since 12/16/24 | -1.58% since 12/16/24 | -3.04% since 12/17/24 |
| Low | 129.54 on 12/18/24 | 259.12 on 12/23/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 57.49 on 12/20/24 |
| High | 135.04 on 12/20/24 | 275.60 on 12/17/24 | 156.98 on 12/17/24 | 53.93 on 12/18/24 | 61.53 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.89% since 11/22/24 | -5.26% since 11/22/24 | -11.62% since 11/22/24 | +3.15% since 11/22/24 | +20.27% since 11/22/24 |
| Low | 129.54 on 12/18/24 | 259.12 on 12/23/24 | 146.50 on 12/23/24 | 50.36 on 11/25/24 | 47.95 on 11/25/24 |
| High | 143.90 on 12/02/24 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | -3.71% since 09/23/24 | +13.68% since 09/23/24 | +4.42% since 09/23/24 | +22.62% since 09/23/24 | +26.07% since 09/24/24 |
| Low | 129.54 on 12/18/24 | 217.70 on 10/11/24 | 140.32 on 09/24/24 | 43.48 on 09/25/24 | 37.50 on 10/08/24 |
| High | 150.21 on 11/06/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | -4.91% since 06/21/24 | +38.09% since 06/21/24 | +5.93% since 06/21/24 | +12.52% since 06/21/24 | +68.77% since 06/24/24 |
| Low | 128.66 on 08/05/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 |
| High | 150.21 on 11/06/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,219 | 46,350,836 | 38,632,816 | 37,454,844 | 36,009,312 |
| Shares Outstanding, K | 73,497 | 177,569 | 262,273 | 725,026 | 607,547 |
| Annual Sales | 2,461,700,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 417,300,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 628,500,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | 65,400,000 | -103,000,000 | 294,000,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | 0.95 | N/A | 0.79 | 1.10 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 10/23/24 | 11/12/24 | 02/04/25 | 01/22/25 | 02/05/25 |
| Most Recent Dividend | 0.409 on 12/06/24 | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 12/06/24 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 0.00 | 28.75 | 22.62 | 0.00 |