The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MDLZ | SYY | KHC | GIS |
| Company | The Chefs Warehouse | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 49.51 | 60.00 | 76.87 | 30.95 | 63.91 |
| High | 49.92 | 60.24 | 77.08 | 31.01 | 64.06 |
| Low | 49.35 | 59.94 | 75.91 | 30.72 | 63.86 |
| Last | 50.22 | 59.77 | 76.71 | 30.84 | 63.79 |
| Change | +0.90 | +0.04 | +0.25 | +0.13 | +0.02 |
| % Change | +1.82% | +0.07% | +0.33% | +0.42% | +0.03% |
| Volume | 5,326 | 373,269 | 100,239 | 394,599 | 17,568 |
| 20-Day Average Volume | 412,331 | 10,387,357 | 2,790,112 | 9,975,990 | 4,196,408 |
| Previous Close | 49.32 | 59.73 | 76.46 | 30.71 | 63.77 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 61.03 | 78.55 | 30.90 | 64.77 |
| 20-Day Raw Stochastic | 98.24% | 22.22% | 17.25% | 39.57% | 26.77% |
| 20-Day Relative Strength | 68.30% | 35.14% | 47.73% | 44.16% | 42.35% |
| Weighted Alpha | +66.21 | -20.45 | +1.58 | -19.39 | -4.85 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 48% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/24/24 | +0.22% since 12/24/24 | -0.93% since 12/24/24 | +0.91% since 12/24/24 | +0.38% since 12/24/24 |
| Low | 48.10 on 12/30/24 | 59.13 on 12/31/24 | 75.68 on 12/30/24 | 30.15 on 12/30/24 | 63.10 on 12/30/24 |
| High | 49.92 on 01/02/25 | 60.33 on 12/30/24 | 77.57 on 12/27/24 | 30.96 on 01/02/25 | 64.36 on 12/26/24 |
| 1-Month | |||||
| %Chg | +13.20% since 12/02/24 | -7.82% since 12/02/24 | +0.71% since 12/02/24 | -2.18% since 12/02/24 | -4.52% since 12/02/24 |
| Low | 43.95 on 12/03/24 | 58.90 on 12/23/24 | 75.68 on 12/30/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 49.92 on 01/02/25 | 65.27 on 12/03/24 | 82.23 on 12/06/24 | 32.31 on 12/09/24 | 67.18 on 12/13/24 |
| 3-Month | |||||
| %Chg | +21.98% since 10/02/24 | -16.81% since 10/02/24 | -0.74% since 10/02/24 | -10.04% since 10/02/24 | -12.71% since 10/02/24 |
| Low | 38.36 on 10/10/24 | 58.90 on 12/23/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 49.92 on 01/02/25 | 72.70 on 10/15/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 73.78 on 10/04/24 |
| 6-Month | |||||
| %Chg | +25.26% since 07/02/24 | -8.94% since 07/02/24 | +8.81% since 07/02/24 | -3.37% since 07/02/24 | +1.28% since 07/02/24 |
| Low | 35.59 on 08/05/24 | 58.90 on 12/23/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.12 on 07/09/24 |
| High | 49.92 on 01/02/25 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,950,853 | 79,870,592 | 37,559,140 | 37,133,764 | 35,152,004 |
| Shares Outstanding, K | 39,555 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 3,433,760,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 34,590,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 931,450,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 14,100,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 2.33 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 02/12/25 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.51 | 16.36 | 17.64 | 10.12 | 13.63 |