Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEK | IINN | TNON | ||
| Company | Check-Cap Ltd Ord | Inspira Technologies Oxy B.H.N. Ltd | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 1.0000 | 2.06 | ||
| High | 1.5700 | 1.0100 | 2.08 | ||
| Low | 1.3500 | 0.9500 | 1.85 | ||
| Last | 1.4700 | 1.0000 | 1.85 | ||
| Change | -0.1700 | -0.0100 | -0.26 | ||
| % Change | -10.37% | -0.99% | -12.11% | ||
| Volume | 340,000 | 113,000 | 147,800 | ||
| 20-Day Average Volume | 3,884,525 | 212,280 | 186,235 | ||
| Previous Close | 1.6400 | 1.0100 | 2.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0611 | 1.0719 | 1.95 | ||
| 20-Day Raw Stochastic | 36.69% | 35.90% | 28.69% | ||
| 20-Day Relative Strength | 55.26% | 39.35% | 37.85% | ||
| Weighted Alpha | -75.00 | -21.42 | -90.72 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.50% since 12/31/24 | -1.96% since 12/31/24 | -1.60% since 12/31/24 | ||
| Low | 0.9017 on 01/02/25 | 0.9500 on 01/08/25 | 1.85 on 01/08/25 | ||
| High | 2.0000 on 01/07/25 | 1.0800 on 01/02/25 | 2.30 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +88.32% since 12/06/24 | -19.35% since 12/06/24 | -15.14% since 12/06/24 | ||
| Low | 0.5600 on 12/23/24 | 0.8572 on 12/20/24 | 1.67 on 12/24/24 | ||
| High | 3.0400 on 12/23/24 | 1.2800 on 12/09/24 | 2.30 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 10/08/24 | -27.80% since 10/08/24 | -50.93% since 10/08/24 | ||
| Low | 0.5600 on 12/23/24 | 0.8572 on 12/20/24 | 1.67 on 12/24/24 | ||
| High | 3.0400 on 12/23/24 | 1.4800 on 10/16/24 | 4.57 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -24.03% since 07/08/24 | -24.24% since 07/08/24 | -69.57% since 07/08/24 | ||
| Low | 0.5600 on 12/23/24 | 0.8130 on 08/05/24 | 1.67 on 12/24/24 | ||
| High | 3.0400 on 12/23/24 | 1.4900 on 10/03/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,595 | 12,747 | 6,603 | ||
| Shares Outstanding, K | 5,851 | 12,621 | 3,137 | ||
| Annual Sales | 0 | 0 | 2,930,000 | ||
| Annual Net Income | -17,570,000 | -11,290,000 | -15,580,000 | ||
| Last Quarter Sales | 0 | 0 | 890,000 | ||
| Last Quarter Net Income | -3,660,000 | -3,010,000 | -3,180,000 | ||
| 60-Month Beta | 0.17 | 2.13 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/15/24 | N/A on 10/02/23 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 01/06/25 | 07/01/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||