Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEK | NUWE | RSLS | ||
| Company | Check-Cap Ltd Ord | Nuwellis Inc | Reshape Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8144 | 1.2500 | 5.67 | ||
| High | 0.8600 | 1.2500 | 5.88 | ||
| Low | 0.7804 | 1.1800 | 5.34 | ||
| Last | 0.8221 | 1.2100 | 5.55 | ||
| Change | +0.0120 | -0.0300 | -0.03 | ||
| % Change | +1.48% | -2.42% | -0.54% | ||
| Volume | 7,900 | 243,800 | 30,500 | ||
| 20-Day Average Volume | 25,030 | 7,156,145 | 155,615 | ||
| Previous Close | 0.8101 | 1.2400 | 5.58 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9692 | 1.7355 | 5.56 | ||
| 20-Day Raw Stochastic | 11.72% | 1.00% | 33.11% | ||
| 20-Day Relative Strength | 30.42% | 43.98% | 46.18% | ||
| Weighted Alpha | -79.96 | -87.13 | -60.88 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 11/15/24 | -32.78% since 11/15/24 | +5.92% since 11/15/24 | ||
| Low | 0.7600 on 11/20/24 | 1.1800 on 11/22/24 | 4.95 on 11/18/24 | ||
| High | 0.8600 on 11/22/24 | 1.7100 on 11/18/24 | 5.88 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -43.69% since 10/22/24 | -48.73% since 10/22/24 | -6.72% since 10/22/24 | ||
| Low | 0.7600 on 11/20/24 | 1.1800 on 11/22/24 | 4.88 on 11/11/24 | ||
| High | 1.4600 on 10/23/24 | 4.1900 on 11/04/24 | 6.90 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -55.80% since 08/22/24 | -29.65% since 08/22/24 | -42.94% since 08/22/24 | ||
| Low | 0.7600 on 11/20/24 | 1.0000 on 09/04/24 | 4.60 on 10/04/24 | ||
| High | 1.9500 on 08/30/24 | 4.1900 on 11/04/24 | 12.13 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -62.97% since 05/22/24 | -85.85% since 05/22/24 | -46.45% since 05/22/24 | ||
| Low | 0.7600 on 11/20/24 | 1.0000 on 09/04/24 | 4.60 on 10/04/24 | ||
| High | 2.3000 on 06/10/24 | 11.6550 on 05/28/24 | 29.00 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,740 | 5,424 | 3,977 | ||
| Shares Outstanding, K | 5,851 | 4,374 | 713 | ||
| Annual Sales | 0 | 8,860,000 | 8,680,000 | ||
| Annual Net Income | -17,570,000 | -20,210,000 | -11,390,000 | ||
| Last Quarter Sales | 0 | 2,370,000 | 2,290,000 | ||
| Last Quarter Net Income | -3,660,000 | 2,360,000 | -1,580,000 | ||
| 60-Month Beta | 0.39 | 0.36 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/15/24 | 1.74 on 11/11/24 | -3.11 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||