Check-Cap Ltd Ord (CHEK)
0.6755 -0.0345 (-4.86%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.7331 +0.0267 (-) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHEK | AMIX | VERO | ||
| Company | Check-Cap Ltd Ord | Autonomix Medical Inc | Venus Concept Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6720 | 1.6000 | 4.44 | ||
| High | 0.7191 | 1.7000 | 4.59 | ||
| Low | 0.6720 | 1.6000 | 4.16 | ||
| Last | 0.6755 | 1.6860 | 4.31 | ||
| Change | -0.0345 | +0.0460 | +0.25 | ||
| % Change | -4.86% | +2.80% | +6.16% | ||
| Volume | 26,600 | 13,500 | 10,121,200 | ||
| 20-Day Average Volume | 57,980 | 35,555 | 3,435,275 | ||
| Previous Close | 0.7100 | 1.6400 | 4.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7754 | 1.8206 | 3.29 | ||
| 20-Day Raw Stochastic | 20.47% | 22.74% | 17.42% | ||
| 20-Day Relative Strength | 41.35% | 35.78% | 53.08% | ||
| Weighted Alpha | -83.62 | -93.73 | -71.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/04/25 | +2.49% since 04/04/25 | +82.63% since 04/04/25 | ||
| Low | 0.6100 on 04/07/25 | 1.5200 on 04/09/25 | 2.29 on 04/07/25 | ||
| High | 0.7300 on 04/10/25 | 1.7500 on 04/08/25 | 14.50 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -9.34% since 03/11/25 | -27.64% since 03/11/25 | +56.73% since 03/11/25 | ||
| Low | 0.6100 on 04/07/25 | 1.5200 on 04/09/25 | 2.16 on 04/04/25 | ||
| High | 0.9300 on 03/27/25 | 2.3300 on 03/12/25 | 14.50 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -55.85% since 01/10/25 | -41.66% since 01/10/25 | +1.51% since 01/10/25 | ||
| Low | 0.6100 on 04/07/25 | 1.5200 on 04/09/25 | 2.16 on 04/04/25 | ||
| High | 1.6899 on 01/13/25 | 3.3250 on 01/22/25 | 14.50 on 04/09/25 | ||
| 6-Month | |||||
| %Chg | -53.41% since 10/11/24 | -85.74% since 10/11/24 | -18.30% since 10/11/24 | ||
| Low | 0.5600 on 12/23/24 | 1.5200 on 04/09/25 | 2.16 on 04/04/25 | ||
| High | 3.0400 on 12/23/24 | 21.4900 on 10/28/24 | 14.50 on 04/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,952 | 4,153 | 3,056 | ||
| Shares Outstanding, K | 5,851 | 2,463 | 709 | ||
| Annual Sales | 0 | 0 | 64,830,000 | ||
| Annual Net Income | -17,570,000 | -15,430,000 | -47,000,000 | ||
| Last Quarter Sales | 0 | 0 | 15,770,000 | ||
| Last Quarter Net Income | -3,660,000 | -2,710,000 | -7,970,000 | ||
| 60-Month Beta | 0.20 | -3.08 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/15/24 | -1.46 on 02/13/25 | -11.23 on 03/31/25 | ||
| Latest Earnings Date | 05/21/25 | 02/11/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||