Charter Finl Corp (CHFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFN | KRNY | WTBA | ||
| Company | Charter Finl Corp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.68 | 7.42 | 22.03 | ||
| High | 24.92 | 7.48 | 22.10 | ||
| Low | 24.67 | 7.24 | 21.66 | ||
| Last | 24.91 | 7.27 | 21.94 | ||
| Change | +0.18 | -0.15 | -0.17 | ||
| % Change | +0.73% | -2.02% | -0.77% | ||
| Volume | 320,900 | 250,700 | 15,800 | ||
| 20-Day Average Volume | 126,200 | 433,140 | 27,840 | ||
| Previous Close | 24.73 | 7.42 | 22.11 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 7.93 | 23.36 | ||
| 20-Day Raw Stochastic | 95.83% | 1.92% | 14.91% | ||
| 20-Day Relative Strength | 57.65% | 41.32% | 43.67% | ||
| Weighted Alpha | +50.10 | -9.01 | +11.44 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/24/18 | -11.02% since 12/16/24 | -7.15% since 12/16/24 | ||
| Low | 24.22 on 08/29/18 | 7.24 on 12/23/24 | 21.43 on 12/20/24 | ||
| High | 24.98 on 08/27/18 | 8.30 on 12/17/24 | 23.65 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +10.27% since 07/31/18 | -12.09% since 11/22/24 | -9.64% since 11/22/24 | ||
| Low | 22.61 on 08/01/18 | 7.24 on 12/23/24 | 21.43 on 12/20/24 | ||
| High | 24.98 on 08/27/18 | 8.55 on 11/25/24 | 24.85 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.55% since 05/31/18 | +3.71% since 09/23/24 | +13.56% since 09/23/24 | ||
| Low | 22.51 on 07/31/18 | 6.37 on 10/10/24 | 18.02 on 10/02/24 | ||
| High | 26.01 on 06/20/18 | 8.59 on 11/13/24 | 24.85 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +25.49% since 02/28/18 | +32.18% since 06/21/24 | +30.91% since 06/21/24 | ||
| Low | 19.67 on 03/02/18 | 5.46 on 06/24/24 | 16.36 on 07/08/24 | ||
| High | 26.01 on 06/20/18 | 8.59 on 11/13/24 | 24.85 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,127 | 469,497 | 369,316 | ||
| Shares Outstanding, K | 15,260 | 64,580 | 16,833 | ||
| Annual Sales | 75,100,000 | 326,880,000 | 170,370,000 | ||
| Annual Net Income | 14,440,000 | -86,670,000 | 24,140,000 | ||
| Last Quarter Sales | 22,110,000 | 87,880,000 | 50,970,000 | ||
| Last Quarter Net Income | 4,650,000 | 6,090,000 | 5,950,000 | ||
| 60-Month Beta | 0.29 | 0.80 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 10/24/24 | 0.35 on 10/24/24 | ||
| Latest Earnings Date | 07/31/18 | 01/29/25 | 01/23/25 | ||
| Most Recent Dividend | 0.085 on 05/09/18 | 0.110 on 11/06/24 | 0.250 on 11/06/24 | ||
| Next Ex-Dividends Date | 05/09/18 | 11/06/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 18.55 | 17.27 | ||