CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | NXGL | AXDX | ||
| Company | CHF Solutions Inc | Nexgel Inc | Accelerate Diagnosti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 4.66 | 1.2058 | ||
| High | 5.41 | 4.84 | 1.2359 | ||
| Low | 5.10 | 4.53 | 1.1300 | ||
| Last | 5.28 | 4.73 | 1.1600 | ||
| Change | +0.06 | +0.11 | -0.0300 | ||
| % Change | +1.15% | +2.38% | -2.52% | ||
| Volume | 95,100 | 117,200 | 150,400 | ||
| 20-Day Average Volume | 298,365 | 168,075 | 72,475 | ||
| Previous Close | 5.22 | 4.62 | 1.1900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 3.87 | 1.4538 | ||
| 20-Day Raw Stochastic | 32.33% | 81.77% | 5.26% | ||
| 20-Day Relative Strength | 37.21% | 65.71% | 31.12% | ||
| Weighted Alpha | -63.83 | +69.13 | -50.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | +0.42% since 12/13/24 | -11.45% since 12/13/24 | ||
| Low | 4.86 on 04/21/21 | 4.11 on 12/17/24 | 1.1200 on 12/18/24 | ||
| High | 5.44 on 04/20/21 | 5.10 on 12/16/24 | 1.3542 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | +43.33% since 11/20/24 | -31.76% since 11/20/24 | ||
| Low | 4.86 on 04/21/21 | 3.07 on 11/27/24 | 1.1200 on 12/18/24 | ||
| High | 6.16 on 03/31/21 | 5.10 on 12/16/24 | 1.8800 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | +72.63% since 09/20/24 | -24.68% since 09/20/24 | ||
| Low | 4.86 on 04/21/21 | 2.40 on 10/09/24 | 1.1200 on 12/18/24 | ||
| High | 12.38 on 03/02/21 | 5.10 on 12/16/24 | 2.0400 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | +128.50% since 06/20/24 | -7.20% since 06/20/24 | ||
| Low | 4.86 on 04/21/21 | 1.84 on 06/21/24 | 1.0800 on 07/22/24 | ||
| High | 12.38 on 03/02/21 | 5.10 on 12/16/24 | 2.0900 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 32,120 | 29,051 | ||
| Shares Outstanding, K | 6,037 | 6,791 | 25,044 | ||
| Annual Sales | 7,440,000 | 4,090,000 | 12,060,000 | ||
| Annual Net Income | -15,840,000 | -3,160,000 | -61,620,000 | ||
| Last Quarter Sales | 2,040,000 | 2,940,000 | 2,980,000 | ||
| Last Quarter Net Income | -3,090,000 | -690,000 | -14,640,000 | ||
| 60-Month Beta | 1.34 | 0.76 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/13/24 | -0.59 on 11/07/24 | ||
| Latest Earnings Date | 05/11/21 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||