Chesapeake Granite Wash Trust (CHKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKR | STR | DMLP | KRP | SBR |
| Company | Chesapeake Granite Wash Trust | Sitio Royalties Corp | Dorchester Minerals | Kimbell Royalty Partners | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4300 | 18.58 | 32.25 | 15.30 | 61.88 |
| High | 0.4413 | 19.10 | 32.76 | 15.53 | 62.52 |
| Low | 0.4300 | 18.58 | 32.01 | 15.26 | 61.66 |
| Last | 0.4363 | 18.75 | 32.02 | 15.41 | 62.00 |
| Change | -0.0150 | -0.12 | -0.12 | +0.03 | +0.12 |
| % Change | -3.32% | -0.64% | -0.37% | +0.20% | +0.19% |
| Volume | 83,300 | 1,771,300 | 93,700 | 594,000 | 24,100 |
| 20-Day Average Volume | 43,740 | 781,485 | 147,300 | 549,740 | 43,260 |
| Previous Close | 0.4513 | 18.87 | 32.14 | 15.38 | 61.88 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4577 | 22.09 | 33.18 | 15.82 | 64.00 |
| 20-Day Raw Stochastic | 9.00% | 2.76% | 0.75% | 15.46% | 9.15% |
| 20-Day Relative Strength | 46.20% | 24.78% | 42.87% | 38.33% | 44.56% |
| Weighted Alpha | -25.31 | -25.95 | +1.60 | -1.77 | -6.88 |
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 12/13/24 | -11.68% since 12/13/24 | -2.44% since 12/13/24 | -3.14% since 12/13/24 | -2.33% since 12/13/24 |
| Low | 0.4300 on 12/20/24 | 18.58 on 12/20/24 | 32.00 on 12/17/24 | 15.26 on 12/20/24 | 61.50 on 12/17/24 |
| High | 0.4800 on 12/19/24 | 21.24 on 12/16/24 | 33.39 on 12/16/24 | 16.11 on 12/16/24 | 63.75 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.15% since 11/20/24 | -24.03% since 11/20/24 | -4.13% since 11/20/24 | -3.69% since 11/20/24 | +0.27% since 11/20/24 |
| Low | 0.4300 on 12/20/24 | 18.58 on 12/20/24 | 32.00 on 12/17/24 | 15.26 on 12/20/24 | 61.50 on 12/17/24 |
| High | 0.5000 on 11/29/24 | 24.97 on 11/21/24 | 34.65 on 12/03/24 | 16.23 on 12/03/24 | 66.96 on 12/11/24 |
| 3-Month | |||||
| %Chg | +9.08% since 09/20/24 | -13.87% since 09/20/24 | +3.73% since 09/20/24 | -3.69% since 09/20/24 | +2.48% since 09/20/24 |
| Low | 0.3900 on 09/24/24 | 18.58 on 12/20/24 | 29.14 on 09/27/24 | 15.26 on 12/20/24 | 59.40 on 09/26/24 |
| High | 0.5010 on 11/18/24 | 25.52 on 11/12/24 | 34.65 on 12/03/24 | 16.99 on 11/07/24 | 66.96 on 12/11/24 |
| 6-Month | |||||
| %Chg | -1.38% since 06/20/24 | -16.67% since 06/20/24 | +4.47% since 06/20/24 | -5.46% since 06/20/24 | -2.65% since 06/20/24 |
| Low | 0.3600 on 08/19/24 | 18.58 on 12/20/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 | 58.60 on 08/05/24 |
| High | 0.5010 on 11/18/24 | 25.64 on 07/17/24 | 34.65 on 12/03/24 | 17.07 on 07/15/24 | 67.74 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,397 | 2,867,156 | 1,515,827 | 1,471,563 | 903,960 |
| Shares Outstanding, K | 46,750 | 152,915 | 47,340 | 95,494 | 14,580 |
| Annual Sales | 10,690,000 | 593,360,000 | 163,800,000 | 294,070,000 | 93,820,000 |
| Annual Net Income | 8,050,000 | -15,540,000 | 110,390,000 | 66,540,000 | 90,250,000 |
| Last Quarter Sales | 1,730,000 | 149,380,000 | 53,470,000 | 83,790,000 | 19,930,000 |
| Last Quarter Net Income | 940,000 | 12,560,000 | 35,140,000 | 22,690,000 | 19,070,000 |
| 60-Month Beta | 0.46 | 1.74 | 1.10 | 1.12 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/24 | 0.15 on 11/06/24 | 0.87 on 10/31/24 | 0.22 on 11/07/24 | 1.31 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.027 on 11/19/24 | 0.280 on 11/18/24 | 0.996 on 10/28/24 | 0.410 on 11/18/24 | 0.311 on 12/16/24 |
| Next Ex-Dividends Date | 11/19/24 | 11/18/24 | 10/28/24 | 11/18/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.51 | 12.41 | 11.56 | 30.16 | 9.53 |