Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | TRVI | LFCR | ||
| Company | Chiasma Inc | Trevi Therapeutics Inc | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 2.99 | 5.85 | ||
| High | 4.10 | 3.05 | 6.08 | ||
| Low | 3.76 | 2.95 | 5.80 | ||
| Last | 3.76 | 3.03 | 6.03 | ||
| Change | -0.24 | +0.02 | +0.15 | ||
| % Change | -6.00% | +0.66% | +2.55% | ||
| Volume | 8,196,700 | 82,679 | 36,738 | ||
| 20-Day Average Volume | 796,120 | 485,962 | 127,144 | ||
| Previous Close | 4.00 | 3.01 | 5.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 3.12 | 5.20 | ||
| 20-Day Raw Stochastic | 0.00% | 34.21% | 92.00% | ||
| 20-Day Relative Strength | 36.96% | 47.94% | 61.01% | ||
| Weighted Alpha | -29.45 | +56.40 | -4.34 | ||
| Today's Opinion | 24% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -4.40% since 10/28/24 | +5.69% since 10/28/24 | ||
| Low | 3.76 on 08/05/21 | 2.88 on 11/01/24 | 5.53 on 10/29/24 | ||
| High | 4.18 on 08/02/21 | 3.17 on 10/29/24 | 6.08 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | +0.66% since 10/04/24 | +10.41% since 10/04/24 | ||
| Low | 3.76 on 08/05/21 | 2.83 on 10/08/24 | 4.33 on 10/11/24 | ||
| High | 4.72 on 07/06/21 | 3.44 on 10/21/24 | 6.08 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | +5.74% since 08/02/24 | +5.88% since 08/02/24 | ||
| Low | 3.70 on 05/06/21 | 2.50 on 08/07/24 | 3.68 on 08/29/24 | ||
| High | 4.93 on 06/25/21 | 3.69 on 09/17/24 | 6.38 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | +0.66% since 05/03/24 | -7.04% since 05/03/24 | ||
| Low | 2.77 on 03/29/21 | 2.30 on 06/10/24 | 3.68 on 08/29/24 | ||
| High | 5.00 on 02/09/21 | 3.69 on 09/17/24 | 7.24 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 218,502 | 216,359 | ||
| Shares Outstanding, K | 57,894 | 72,592 | 36,827 | ||
| Annual Sales | 1,110,000 | 0 | 128,260,000 | ||
| Annual Net Income | -74,780,000 | -29,070,000 | 12,010,000 | ||
| Last Quarter Sales | 1,920,000 | 0 | 24,710,000 | ||
| Last Quarter Net Income | -30,550,000 | -12,350,000 | -16,230,000 | ||
| 60-Month Beta | 1.28 | 1.01 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/08/24 | -0.53 on 10/04/24 | ||
| Latest Earnings Date | 08/09/21 | 11/06/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||