Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | TSVT | GLUE | ||
| Company | Chiasma Inc | 2Seventy Bio Inc | Monte Rosa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 4.55 | 4.26 | ||
| High | 4.10 | 4.62 | 4.47 | ||
| Low | 3.76 | 4.37 | 4.04 | ||
| Last | 3.76 | 4.55 | 4.38 | ||
| Change | -0.24 | +0.08 | +0.12 | ||
| % Change | -6.00% | +1.79% | +2.82% | ||
| Volume | 8,196,700 | 308,500 | 231,100 | ||
| 20-Day Average Volume | 796,120 | 596,030 | 261,900 | ||
| Previous Close | 4.00 | 4.47 | 4.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 4.16 | 4.02 | ||
| 20-Day Raw Stochastic | 0.00% | 67.56% | 65.36% | ||
| 20-Day Relative Strength | 36.96% | 54.75% | 51.60% | ||
| Weighted Alpha | -29.45 | -46.49 | -29.72 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -4.61% since 07/15/24 | +4.53% since 07/15/24 | ||
| Low | 3.76 on 08/05/21 | 4.32 on 07/19/24 | 4.04 on 07/22/24 | ||
| High | 4.18 on 08/02/21 | 5.03 on 07/16/24 | 5.00 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | +22.31% since 06/21/24 | +20.66% since 06/21/24 | ||
| Low | 3.76 on 08/05/21 | 3.54 on 06/26/24 | 3.21 on 06/28/24 | ||
| High | 4.72 on 07/06/21 | 5.03 on 07/16/24 | 5.00 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -2.15% since 04/22/24 | -20.36% since 04/22/24 | ||
| Low | 3.70 on 05/06/21 | 3.44 on 04/25/24 | 3.21 on 06/28/24 | ||
| High | 4.93 on 06/25/21 | 5.13 on 05/03/24 | 6.05 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | +44.44% since 01/22/24 | -20.51% since 01/22/24 | ||
| Low | 2.77 on 03/29/21 | 2.89 on 01/26/24 | 3.21 on 06/28/24 | ||
| High | 5.00 on 02/09/21 | 6.40 on 02/20/24 | 8.84 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 229,780 | 215,181 | ||
| Shares Outstanding, K | 57,894 | 51,405 | 50,512 | ||
| Annual Sales | 1,110,000 | 100,390,000 | 0 | ||
| Annual Net Income | -74,780,000 | -217,570,000 | -135,350,000 | ||
| Last Quarter Sales | 1,920,000 | 12,440,000 | 1,060,000 | ||
| Last Quarter Net Income | -30,550,000 | -52,670,000 | -31,970,000 | ||
| 60-Month Beta | 1.28 | 1.76 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.81 on 05/08/24 | -0.53 on 05/09/24 | ||
| Latest Earnings Date | 08/09/21 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||