Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | TCRX | GNFT | ||
| Company | Chiasma Inc | Tscan Therapeutics Inc | Genfit S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 4.13 | 4.24 | ||
| High | 4.10 | 4.17 | 4.24 | ||
| Low | 3.76 | 3.92 | 4.24 | ||
| Last | 3.76 | 3.94 | 4.24 | ||
| Change | -0.24 | -0.18 | -0.07 | ||
| % Change | -6.00% | -4.37% | -1.62% | ||
| Volume | 8,196,700 | 235,480 | 705 | ||
| 20-Day Average Volume | 796,120 | 271,839 | 5,585 | ||
| Previous Close | 4.00 | 4.12 | 4.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 4.93 | 5.19 | ||
| 20-Day Raw Stochastic | 0.00% | 0.87% | 0.00% | ||
| 20-Day Relative Strength | 36.96% | 32.59% | 34.34% | ||
| Weighted Alpha | -29.45 | -33.63 | +26.77 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -18.26% since 11/14/24 | -6.50% since 11/14/24 | ||
| Low | 3.76 on 08/05/21 | 3.92 on 11/21/24 | 4.24 on 11/21/24 | ||
| High | 4.18 on 08/02/21 | 4.85 on 11/15/24 | 4.59 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -25.24% since 10/21/24 | -28.68% since 10/21/24 | ||
| Low | 3.76 on 08/05/21 | 3.92 on 11/21/24 | 4.24 on 11/21/24 | ||
| High | 4.72 on 07/06/21 | 6.22 on 11/07/24 | 6.03 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -33.11% since 08/21/24 | -3.68% since 08/21/24 | ||
| Low | 3.70 on 05/06/21 | 3.92 on 11/21/24 | 3.89 on 09/06/24 | ||
| High | 4.93 on 06/25/21 | 6.22 on 11/07/24 | 6.42 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | -57.54% since 05/21/24 | +3.41% since 05/21/24 | ||
| Low | 2.77 on 03/29/21 | 3.92 on 11/21/24 | 3.61 on 06/28/24 | ||
| High | 5.00 on 02/09/21 | 9.67 on 05/23/24 | 6.42 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 218,253 | 215,302 | ||
| Shares Outstanding, K | 57,894 | 52,974 | 49,954 | ||
| Annual Sales | 1,110,000 | 21,050,000 | 41,320,000 | ||
| Annual Net Income | -74,780,000 | -89,220,000 | -31,270,000 | ||
| Last Quarter Sales | 1,920,000 | 1,050,000 | 14,265,000 | ||
| Last Quarter Net Income | -30,550,000 | -29,890,000 | N/A | ||
| 60-Month Beta | 1.28 | 0.79 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/24 | N/A | ||
| Latest Earnings Date | 08/09/21 | 11/14/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||