Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | TEM | HIMS | INSP | IRTC |
| Company | Change Healthcare Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.47 | 34.42 | 28.07 | 183.50 | 88.95 |
| High | 27.55 | 34.42 | 28.07 | 183.50 | 89.50 |
| Low | 27.43 | 34.42 | 28.07 | 183.50 | 87.26 |
| Last | 27.49 | 34.42 | 28.07 | 183.50 | 89.37 |
| Change | +0.07 | -0.37 | -0.08 | -2.79 | +0.71 |
| % Change | +0.26% | -1.06% | -0.29% | -1.50% | +0.80% |
| Volume | 28,984,903 | 35,294 | 56,313 | 1,309 | 122,300 |
| 20-Day Average Volume | 12,403,105 | 3,734,655 | 13,199,320 | 432,315 | 319,540 |
| Previous Close | 27.42 | 34.79 | 28.15 | 186.29 | 88.66 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 45.49 | 30.32 | 189.77 | 87.19 |
| 20-Day Raw Stochastic | 96.54% | 5.53% | 33.17% | 21.68% | 74.43% |
| 20-Day Relative Strength | 78.48% | 37.52% | 51.73% | 44.74% | 56.05% |
| Weighted Alpha | +36.90 | -49.89 | +120.99 | -0.14 | -13.07 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +0.38% since 12/18/24 | -1.68% since 12/18/24 | -1.86% since 12/18/24 | -2.27% since 12/17/24 |
| Low | 27.24 on 09/26/22 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 84.17 on 12/19/24 |
| High | 27.59 on 09/28/22 | 36.80 on 12/23/24 | 28.29 on 12/24/24 | 191.60 on 12/20/24 | 92.33 on 12/18/24 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -41.53% since 11/26/24 | -8.51% since 11/26/24 | -2.98% since 11/26/24 | +20.79% since 11/22/24 |
| Low | 24.53 on 08/31/22 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 74.31 on 11/25/24 |
| High | 27.59 on 09/28/22 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -33.64% since 09/26/24 | +58.49% since 09/26/24 | -11.40% since 09/26/24 | +27.13% since 09/24/24 |
| Low | 22.65 on 07/13/22 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 27.59 on 09/28/22 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +24.89% since 06/26/24 | +30.19% since 06/26/24 | +33.07% since 06/26/24 | -12.24% since 06/24/24 |
| Low | 21.62 on 04/04/22 | 27.68 on 06/27/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 27.59 on 09/28/22 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 5,477,546 | 6,150,184 | 5,582,550 | 2,797,103 |
| Shares Outstanding, K | 328,309 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 3,480,820,000 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -57,390,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 884,470,000 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -23,170,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 1.02 | N/A | 1.25 | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/02/22 | 02/03/25 | 11/04/24 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 153.33 | 175.31 | 0.00 |