Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | LNG | FANG | EQT |
| Company | Chord Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 111.99 | 120.16 | 210.19 | 157.43 | 44.09 |
| High | 113.41 | 120.98 | 210.95 | 158.10 | 44.76 |
| Low | 110.72 | 119.10 | 208.20 | 155.20 | 43.63 |
| Last | 113.18 | 120.83 | 210.49 | 157.77 | 44.58 |
| Change | +1.67 | +0.98 | +1.11 | +1.67 | +0.72 |
| % Change | +1.50% | +0.82% | +0.53% | +1.07% | +1.64% |
| Volume | 266,700 | 1,325,800 | 557,400 | 823,200 | 2,013,600 |
| 20-Day Average Volume | 900,845 | 3,299,865 | 1,467,700 | 2,372,445 | 6,497,565 |
| Previous Close | 111.51 | 119.85 | 209.38 | 156.10 | 43.86 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.11 | 126.50 | 215.88 | 165.43 | 44.35 |
| 20-Day Raw Stochastic | 16.85% | 19.35% | 28.71% | 20.21% | 57.20% |
| 20-Day Relative Strength | 35.95% | 38.48% | 51.59% | 36.99% | 56.92% |
| Weighted Alpha | -37.35 | -2.84 | +29.58 | -9.44 | +23.89 |
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/17/24 | -1.88% since 12/17/24 | -0.09% since 12/17/24 | -1.48% since 12/17/24 | +0.86% since 12/17/24 |
| Low | 109.59 on 12/23/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 116.00 on 12/18/24 | 123.78 on 12/18/24 | 211.90 on 12/18/24 | 161.74 on 12/18/24 | 44.76 on 12/24/24 |
| 1-Month | |||||
| %Chg | -15.81% since 11/22/24 | -11.38% since 11/22/24 | -5.44% since 11/22/24 | -14.85% since 11/22/24 | -2.92% since 11/22/24 |
| Low | 109.59 on 12/23/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 134.09 on 11/25/24 | 137.20 on 11/25/24 | 228.10 on 12/05/24 | 184.59 on 11/25/24 | 47.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | -16.04% since 09/24/24 | -5.53% since 09/24/24 | +16.51% since 09/24/24 | -14.92% since 09/24/24 | +25.08% since 09/24/24 |
| Low | 109.59 on 12/23/24 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 152.00 on 12/20/24 | 34.89 on 09/25/24 |
| High | 139.26 on 10/07/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -32.99% since 06/24/24 | -3.57% since 06/24/24 | +26.83% since 06/24/24 | -20.33% since 06/24/24 | +15.73% since 06/24/24 |
| Low | 109.59 on 12/23/24 | 115.78 on 09/11/24 | 165.25 on 06/25/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 181.17 on 07/17/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,816,606 | 67,409,632 | 46,977,544 | 45,579,484 | 26,170,562 |
| Shares Outstanding, K | 61,130 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 3,896,640,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 1,023,780,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 1,450,470,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 225,320,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 0.96 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/06/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | 1.440 on 11/27/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/27/24 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 9.97 | 13.34 | 9.04 | 32.08 |