The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | CNC | HUM | MOH |
| Company | The Cigna Group | Unitedhealth Group Inc | Centene Corp | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 276.60 | 489.29 | 60.00 | 235.34 | 294.47 |
| High | 280.37 | 502.64 | 60.70 | 252.54 | 299.70 |
| Low | 273.26 | 488.73 | 59.00 | 234.66 | 293.27 |
| Last | 276.92 | 500.13 | 59.58 | 247.10 | 294.73 |
| Change | +2.12 | +10.88 | -0.13 | +11.32 | +1.21 |
| % Change | +0.77% | +2.22% | -0.22% | +4.80% | +0.41% |
| Volume | 3,481,200 | 10,956,800 | 26,122,300 | 4,223,600 | 1,516,100 |
| 20-Day Average Volume | 2,665,715 | 6,832,880 | 6,875,730 | 1,940,915 | 718,375 |
| Previous Close | 274.80 | 489.25 | 59.71 | 235.78 | 293.52 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.78 | 557.20 | 59.05 | 277.12 | 298.85 |
| 20-Day Raw Stochastic | 19.06% | 16.54% | 66.13% | 18.99% | 24.21% |
| 20-Day Relative Strength | 33.55% | 35.88% | 46.98% | 38.58% | 45.26% |
| Weighted Alpha | -17.15 | -7.98 | -23.54 | -42.74 | -20.89 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/13/24 | -3.91% since 12/13/24 | +0.27% since 12/13/24 | -9.86% since 12/13/24 | -2.74% since 12/13/24 |
| Low | 262.03 on 12/17/24 | 475.82 on 12/17/24 | 57.35 on 12/17/24 | 231.65 on 12/19/24 | 289.95 on 12/19/24 |
| High | 284.67 on 12/19/24 | 521.70 on 12/16/24 | 60.70 on 12/20/24 | 276.12 on 12/16/24 | 303.61 on 12/16/24 |
| 1-Month | |||||
| %Chg | -14.37% since 11/20/24 | -16.71% since 11/20/24 | +0.81% since 11/20/24 | -15.94% since 11/20/24 | +0.03% since 11/20/24 |
| Low | 262.03 on 12/17/24 | 475.82 on 12/17/24 | 55.03 on 12/10/24 | 231.65 on 12/19/24 | 287.66 on 11/22/24 |
| High | 340.14 on 11/27/24 | 622.83 on 12/04/24 | 61.91 on 11/25/24 | 313.00 on 11/25/24 | 316.86 on 12/04/24 |
| 3-Month | |||||
| %Chg | -22.24% since 09/20/24 | -13.02% since 09/20/24 | -21.20% since 09/20/24 | -20.40% since 09/20/24 | -16.13% since 09/20/24 |
| Low | 262.03 on 12/17/24 | 475.82 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 |
| High | 358.88 on 10/16/24 | 630.73 on 11/11/24 | 76.08 on 09/23/24 | 324.38 on 09/30/24 | 352.49 on 09/23/24 |
| 6-Month | |||||
| %Chg | -18.04% since 06/20/24 | +3.22% since 06/20/24 | -11.71% since 06/20/24 | -30.87% since 06/20/24 | -4.24% since 06/20/24 |
| Low | 262.03 on 12/17/24 | 475.82 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 |
| High | 370.83 on 09/16/24 | 630.73 on 11/11/24 | 80.59 on 09/03/24 | 406.46 on 07/18/24 | 365.23 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,026,136 | 460,261,632 | 30,079,858 | 29,753,560 | 16,858,556 |
| Shares Outstanding, K | 278,153 | 920,284 | 504,865 | 120,411 | 57,200 |
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 63,694,000,000 | 100,820,000,000 | 42,023,000,000 | 29,397,000,000 | 10,340,000,000 |
| Last Quarter Net Income | 739,000,000 | 6,055,000,000 | 713,000,000 | 480,000,000 | 326,000,000 |
| 60-Month Beta | 0.50 | 0.58 | 0.46 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.51 on 10/31/24 | 7.15 on 10/15/24 | 1.62 on 10/25/24 | 4.16 on 10/30/24 | 6.01 on 10/23/24 |
| Latest Earnings Date | 02/07/25 | 01/10/25 | 02/04/25 | 01/23/25 | 02/05/25 |
| Most Recent Dividend | 1.400 on 12/04/24 | 2.100 on 12/09/24 | N/A | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | 12/04/24 | 12/09/24 | N/A | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 18.11 | 8.85 | 12.93 | 13.35 |