Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | ARL | STRS | ||
| Company | Cian Plc ADR | American Realty Investors | Stratus Pptys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.32 | 16.60 | 28.11 | ||
| High | 4.49 | 17.00 | 28.55 | ||
| Low | 3.30 | 16.50 | 27.99 | ||
| Last | 3.40 | 17.00 | 28.03 | ||
| Change | +0.09 | +0.71 | +0.04 | ||
| % Change | +2.72% | +4.36% | +0.14% | ||
| Volume | 554,000 | 2,090 | 3,911 | ||
| 20-Day Average Volume | 186,835 | 12,455 | 11,925 | ||
| Previous Close | 3.31 | 16.29 | 27.99 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 14.87 | 26.39 | ||
| 20-Day Raw Stochastic | 3.85% | 78.41% | 62.85% | ||
| 20-Day Relative Strength | 27.38% | 62.69% | 60.67% | ||
| Weighted Alpha | N/A | -6.18 | +9.06 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | +2.20% since 07/15/24 | -3.01% since 07/15/24 | ||
| Low | 3.15 on 02/24/22 | 15.34 on 07/19/24 | 27.04 on 07/17/24 | ||
| High | 8.21 on 02/18/22 | 17.93 on 07/17/24 | 30.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | +24.06% since 06/21/24 | +13.25% since 06/21/24 | ||
| Low | 3.15 on 02/24/22 | 12.51 on 06/26/24 | 23.59 on 06/26/24 | ||
| High | 9.65 on 02/10/22 | 17.93 on 07/17/24 | 30.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | +15.11% since 04/22/24 | +24.47% since 04/22/24 | ||
| Low | 3.15 on 02/24/22 | 12.51 on 06/26/24 | 22.25 on 04/24/24 | ||
| High | 16.49 on 12/02/21 | 17.93 on 07/17/24 | 30.66 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | -31.42% since 01/22/24 | +17.04% since 01/22/24 | ||
| Low | 3.15 on 02/24/22 | 12.51 on 06/26/24 | 20.30 on 02/14/24 | ||
| High | 18.71 on 11/08/21 | 25.96 on 01/24/24 | 30.66 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 263,084 | 226,070 | ||
| Shares Outstanding, K | 69,042 | 16,150 | 8,077 | ||
| Annual Sales | 122,340,000 | 50,500,000 | 17,270,000 | ||
| Annual Net Income | 7,100,000 | 3,970,000 | -14,810,000 | ||
| Last Quarter Sales | 21,400,000 | 11,900,000 | 26,510,000 | ||
| Last Quarter Net Income | -4,100,000 | 1,750,000 | 4,550,000 | ||
| 60-Month Beta | N/A | 0.65 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | 0.11 on 05/09/24 | 0.56 on 05/14/24 | ||
| Latest Earnings Date | 08/16/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/29/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.29 | 0.00 | ||