Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | TRC | LPA | ||
| Company | Cian Plc ADR | Tejon Ranch Company | Logistic Properties of The Americas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.32 | 16.08 | 7.35 | ||
| High | 4.49 | 16.25 | 7.57 | ||
| Low | 3.30 | 15.96 | 6.09 | ||
| Last | 3.40 | 16.00 | 6.17 | ||
| Change | +0.09 | -0.14 | -1.19 | ||
| % Change | +2.72% | -0.87% | -16.17% | ||
| Volume | 554,000 | 63,400 | 205,100 | ||
| 20-Day Average Volume | 186,835 | 89,400 | 37,750 | ||
| Previous Close | 3.31 | 16.14 | 7.36 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 16.33 | 7.61 | ||
| 20-Day Raw Stochastic | 3.85% | 17.74% | 3.20% | ||
| 20-Day Relative Strength | 27.38% | 43.99% | 34.64% | ||
| Weighted Alpha | N/A | -6.17 | -79.55 | ||
| Today's Opinion | N/A | 64% Sell | N/A | ||
| Previous Opinion | N/A | 64% Sell | N/A | ||
| Last Month's Opinion | N/A | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | -3.09% since 11/07/24 | -19.56% since 11/07/24 | ||
| Low | 3.15 on 02/24/22 | 15.95 on 11/14/24 | 6.09 on 11/14/24 | ||
| High | 8.21 on 02/18/22 | 17.46 on 11/11/24 | 7.65 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | -2.91% since 10/14/24 | -27.84% since 10/14/24 | ||
| Low | 3.15 on 02/24/22 | 15.67 on 11/05/24 | 6.09 on 11/14/24 | ||
| High | 9.65 on 02/10/22 | 17.53 on 11/07/24 | 9.05 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | -4.71% since 08/14/24 | -51.34% since 08/14/24 | ||
| Low | 3.15 on 02/24/22 | 15.67 on 11/05/24 | 6.09 on 11/14/24 | ||
| High | 16.49 on 12/02/21 | 18.55 on 09/19/24 | 13.18 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | -0.68% since 05/14/24 | -36.06% since 05/14/24 | ||
| Low | 3.15 on 02/24/22 | 15.67 on 11/05/24 | 6.09 on 11/14/24 | ||
| High | 18.71 on 11/08/21 | 19.82 on 07/18/24 | 525.00 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 432,923 | 234,048 | ||
| Shares Outstanding, K | 69,042 | 26,823 | 31,800 | ||
| Annual Sales | 129,000,000 | 44,740,000 | 39,440,000 | ||
| Annual Net Income | 18,900,000 | 3,270,000 | 3,140,000 | ||
| Last Quarter Sales | 21,400,000 | 10,860,000 | 10,990,000 | ||
| Last Quarter Net Income | -4,100,000 | -1,840,000 | 9,910,000 | ||
| 60-Month Beta | N/A | 0.59 | 7.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | -0.07 on 11/07/24 | 0.31 on 08/14/24 | ||
| Latest Earnings Date | 11/19/24 | 11/05/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.025 on 11/17/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||