Cian Plc ADR (CIAN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.40 +0.09 (+2.72%) 02/25/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 3.40 unch (unch) -
for Fri, Feb 25th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CIAN | SEG | NEN | ||
| Company | Cian Plc ADR | Seaport Entertainment Group Inc | New England Realty Associates Ltd Partnershi | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 4.32 | 18.64 | 78.00 | ||
| High | 4.49 | 19.30 | 78.05 | ||
| Low | 3.30 | 18.64 | 77.20 | ||
| Last | 3.40 | 18.91 | 77.20 | ||
| Change | +0.09 | +0.17 | -1.80 | ||
| % Change | +2.72% | +0.91% | -2.28% | ||
| Volume | 554,000 | 54,200 | 2,100 | ||
| 20-Day Average Volume | 186,835 | 126,510 | 1,865 | ||
| Previous Close | 3.31 | 18.74 | 79.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 19.88 | 79.89 | ||
| 20-Day Raw Stochastic | 3.85% | 37.00% | 47.65% | ||
| 20-Day Relative Strength | 27.38% | 40.17% | 45.96% | ||
| Weighted Alpha | N/A | -37.98 | +6.12 | ||
| Today's Opinion | N/A | N/A | 24% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | +6.24% since 04/08/25 | -5.32% since 03/31/25 | ||
| Low | 3.15 on 02/24/22 | 17.51 on 04/09/25 | 77.20 on 04/10/25 | ||
| High | 8.21 on 02/18/22 | 19.65 on 04/09/25 | 80.00 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | -8.51% since 03/14/25 | +0.25% since 03/05/25 | ||
| Low | 3.15 on 02/24/22 | 16.52 on 04/04/25 | 73.85 on 03/12/25 | ||
| High | 9.65 on 02/10/22 | 22.98 on 03/25/25 | 84.00 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | -28.78% since 01/15/25 | -7.14% since 01/08/25 | ||
| Low | 3.15 on 02/24/22 | 16.52 on 04/04/25 | 71.01 on 03/05/25 | ||
| High | 16.49 on 12/02/21 | 28.25 on 02/18/25 | 84.00 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | -34.70% since 10/15/24 | -3.48% since 10/10/24 | ||
| Low | 3.15 on 02/24/22 | 16.52 on 04/04/25 | 71.01 on 03/05/25 | ||
| High | 18.71 on 11/08/21 | 34.51 on 11/29/24 | 84.00 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 237,942 | 217,881 | ||
| Shares Outstanding, K | 69,042 | 12,697 | 2,822 | ||
| Annual Sales | 129,000,000 | 111,140,000 | 80,530,000 | ||
| Annual Net Income | 18,900,000 | -152,630,000 | 15,660,000 | ||
| Last Quarter Sales | 21,400,000 | 22,840,000 | 20,380,000 | ||
| Last Quarter Net Income | -4,100,000 | -41,280,000 | 4,220,000 | ||
| 60-Month Beta | N/A | N/A | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | -1.67 on 03/10/25 | 36.12 on 03/14/25 | ||
| Latest Earnings Date | 11/19/24 | 06/09/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 3.600 on 03/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.59 | ||