Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | ARL | NEN | ||
| Company | Cian Plc ADR | American Realty Investors | New England Realty Associates Ltd Partnershi | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.32 | 15.50 | 80.15 | ||
| High | 4.49 | 15.55 | 80.15 | ||
| Low | 3.30 | 14.42 | 80.15 | ||
| Last | 3.40 | 14.42 | 80.15 | ||
| Change | +0.09 | -1.08 | -2.55 | ||
| % Change | +2.72% | -6.97% | -3.08% | ||
| Volume | 554,000 | 7,600 | 200 | ||
| 20-Day Average Volume | 186,835 | 5,580 | 560 | ||
| Previous Close | 3.31 | 15.50 | 82.70 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 15.56 | 80.79 | ||
| 20-Day Raw Stochastic | 3.85% | 11.28% | 61.57% | ||
| 20-Day Relative Strength | 27.38% | 43.89% | 50.71% | ||
| Weighted Alpha | N/A | -29.97 | +13.95 | ||
| Today's Opinion | N/A | 72% Sell | 80% Buy | ||
| Previous Opinion | N/A | 32% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | -1.70% since 12/30/24 | -3.08% since 12/03/24 | ||
| Low | 3.15 on 02/24/22 | 14.42 on 01/07/25 | 77.20 on 12/27/24 | ||
| High | 8.21 on 02/18/22 | 16.08 on 01/06/25 | 82.70 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | -17.69% since 12/06/24 | -3.08% since 12/06/24 | ||
| Low | 3.15 on 02/24/22 | 13.96 on 12/19/24 | 77.20 on 12/27/24 | ||
| High | 9.65 on 02/10/22 | 18.00 on 12/09/24 | 82.70 on 12/30/24 | ||
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | -8.39% since 10/07/24 | -1.05% since 10/04/24 | ||
| Low | 3.15 on 02/24/22 | 13.11 on 11/15/24 | 76.00 on 10/24/24 | ||
| High | 16.49 on 12/02/21 | 18.00 on 12/09/24 | 82.96 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | +1.34% since 07/05/24 | +13.37% since 07/05/24 | ||
| Low | 3.15 on 02/24/22 | 13.11 on 11/15/24 | 68.97 on 08/08/24 | ||
| High | 18.71 on 11/08/21 | 22.77 on 07/30/24 | 84.00 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 250,356 | 233,454 | ||
| Shares Outstanding, K | 69,042 | 16,152 | 2,823 | ||
| Annual Sales | 129,000,000 | 50,500,000 | 74,480,000 | ||
| Annual Net Income | 18,900,000 | 3,970,000 | 8,450,000 | ||
| Last Quarter Sales | 21,400,000 | 11,610,000 | 20,210,000 | ||
| Last Quarter Net Income | -4,100,000 | -17,460,000 | 3,910,000 | ||
| 60-Month Beta | N/A | 0.65 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | -1.08 on 11/07/24 | 33.44 on 11/08/24 | ||
| Latest Earnings Date | 11/19/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/29/00 | 0.400 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.66 | ||