Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | BN | CBRE | FER | VTMX |
| Company | Cian Plc ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.32 | 58.70 | 131.55 | 42.30 | 25.62 |
| High | 4.49 | 58.70 | 133.92 | 42.63 | 26.06 |
| Low | 3.30 | 56.99 | 131.38 | 42.11 | 25.51 |
| Last | 3.40 | 57.44 | 132.39 | 42.32 | 25.63 |
| Change | +0.09 | -0.36 | +0.89 | +0.42 | +0.30 |
| % Change | +2.72% | -0.62% | +0.68% | +1.00% | +1.18% |
| Volume | 554,000 | 2,745,722 | 1,545,508 | 47,356 | 67,124 |
| 20-Day Average Volume | 186,835 | 1,955,391 | 1,882,872 | 68,958 | 129,791 |
| Previous Close | 3.31 | 57.80 | 131.50 | 41.90 | 25.33 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 57.92 | 133.18 | 42.47 | 25.57 |
| 20-Day Raw Stochastic | 3.85% | 43.41% | 45.76% | 40.62% | 52.34% |
| 20-Day Relative Strength | 27.38% | 50.01% | 50.19% | 53.51% | 50.83% |
| Weighted Alpha | N/A | +47.36 | +55.93 | +11.61 | -32.37 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | N/A | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 40% Buy | N/A | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | +0.44% since 12/27/24 | +1.35% since 12/27/24 | -0.12% since 12/27/24 | -2.21% since 12/27/24 |
| Low | 3.15 on 02/24/22 | 56.15 on 12/30/24 | 128.57 on 12/30/24 | 41.05 on 12/31/24 | 25.27 on 01/03/25 |
| High | 8.21 on 02/18/22 | 58.70 on 01/06/25 | 133.92 on 01/06/25 | 43.83 on 12/31/24 | 26.17 on 12/30/24 |
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | -3.96% since 12/06/24 | -3.98% since 12/06/24 | -2.65% since 12/06/24 | +3.18% since 12/06/24 |
| Low | 3.15 on 02/24/22 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 24.74 on 12/12/24 |
| High | 9.65 on 02/10/22 | 60.79 on 12/09/24 | 140.70 on 12/12/24 | 44.22 on 12/24/24 | 26.65 on 12/27/24 |
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | +8.17% since 10/04/24 | +9.56% since 10/04/24 | +3.40% since 10/04/24 | -6.39% since 10/04/24 |
| Low | 3.15 on 02/24/22 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 16.49 on 12/02/21 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | +35.03% since 07/05/24 | +51.81% since 07/05/24 | +4.19% since 07/05/24 | -14.74% since 07/05/24 |
| Low | 3.15 on 02/24/22 | 42.21 on 08/05/24 | 87.25 on 07/08/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 18.71 on 11/08/21 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 32.84 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 87,189,448 | 40,241,368 | 31,034,828 | 21,882,840 |
| Shares Outstanding, K | 69,042 | 1,508,468 | 306,018 | 740,688 | 863,910 |
| Annual Sales | 129,000,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | 18,900,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 21,400,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
| Last Quarter Net Income | -4,100,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
| 60-Month Beta | N/A | 1.56 | 1.39 | N/A | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 11/19/24 | 02/13/25 | 02/20/25 | 07/30/24 | 02/19/25 |
| Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 31.15 | 0.00 | 5.85 |