Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | PLTR | APP | SPOT | TRI |
| Company | Cipher Mining Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.56 | 72.64 | 313.20 | 445.27 | 162.20 |
| High | 5.94 | 77.50 | 339.39 | 462.33 | 163.27 |
| Low | 5.48 | 71.50 | 311.12 | 444.17 | 161.81 |
| Last | 5.84 | 77.79 | 340.20 | 461.47 | 163.36 |
| Change | +0.10 | +3.58 | +21.46 | +7.31 | +0.58 |
| % Change | +1.74% | +4.82% | +6.73% | +1.61% | +0.36% |
| Volume | 5,127,306 | 45,608,058 | 2,067,122 | 551,877 | 25,448 |
| 20-Day Average Volume | 10,465,401 | 80,696,570 | 6,520,877 | 3,306,508 | 287,247 |
| Previous Close | 5.74 | 74.21 | 318.74 | 454.16 | 162.78 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 71.03 | 340.72 | 478.54 | 165.63 |
| 20-Day Raw Stochastic | 15.28% | 76.36% | 30.94% | 26.50% | 27.19% |
| 20-Day Relative Strength | 47.93% | 67.43% | 59.49% | 53.48% | 43.44% |
| Weighted Alpha | +1.29 | +267.37 | +390.07 | +136.06 | +9.39 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 12/13/24 | +0.29% since 12/13/24 | +4.42% since 12/13/24 | -4.61% since 12/13/24 | -3.06% since 12/13/24 |
| Low | 5.51 on 12/20/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.64 on 12/20/24 | 161.87 on 12/20/24 |
| High | 7.67 on 12/16/24 | 77.82 on 12/16/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | 168.68 on 12/16/24 |
| 1-Month | |||||
| %Chg | -10.29% since 11/20/24 | +22.81% since 11/20/24 | +4.18% since 11/20/24 | -1.91% since 11/20/24 | +1.37% since 11/20/24 |
| Low | 5.51 on 12/20/24 | 60.90 on 11/21/24 | 303.50 on 11/22/24 | 444.64 on 12/20/24 | 159.57 on 11/26/24 |
| High | 7.67 on 12/16/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +101.38% since 09/20/24 | +105.08% since 09/20/24 | +168.70% since 09/20/24 | +26.25% since 09/20/24 | -3.84% since 09/20/24 |
| Low | 2.92 on 09/23/24 | 36.05 on 10/01/24 | 124.59 on 09/23/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 7.77 on 11/11/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +11.45% since 06/20/24 | +198.47% since 06/20/24 | +338.99% since 06/20/24 | +46.88% since 06/20/24 | -2.37% since 06/20/24 |
| Low | 2.65 on 09/06/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 7.99 on 07/17/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,996,406 | 169,051,936 | 106,966,592 | 90,402,368 | 73,237,000 |
| Shares Outstanding, K | 347,806 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 126,840,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -25,780,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 24,100,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -86,750,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 2.29 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 446.94 | 94.87 | 121.92 | 43.97 |