Comp En DE MN Cemig ADR (CIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIG | IDA | POR | ||
| Company | Comp En DE MN Cemig ADR | Idacorp Inc | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.01 | 117.84 | 47.00 | ||
| High | 2.04 | 119.21 | 47.64 | ||
| Low | 1.97 | 117.77 | 46.85 | ||
| Last | 1.99 | 118.80 | 47.60 | ||
| Change | -0.08 | +0.84 | +0.72 | ||
| % Change | -3.86% | +0.71% | +1.54% | ||
| Volume | 2,240,900 | 281,700 | 863,800 | ||
| 20-Day Average Volume | 2,365,085 | 449,620 | 1,027,025 | ||
| Previous Close | 2.07 | 117.96 | 46.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 111.68 | 47.05 | ||
| 20-Day Raw Stochastic | 39.13% | 95.65% | 45.39% | ||
| 20-Day Relative Strength | 49.88% | 74.20% | 52.45% | ||
| Weighted Alpha | +17.79 | +31.22 | +15.22 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 11/14/24 | +1.76% since 11/14/24 | +3.73% since 11/14/24 | ||
| Low | 1.96 on 11/18/24 | 116.43 on 11/18/24 | 45.96 on 11/15/24 | ||
| High | 2.09 on 11/20/24 | 119.21 on 11/21/24 | 47.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.58% since 10/21/24 | +14.42% since 10/21/24 | -1.86% since 10/21/24 | ||
| Low | 1.89 on 10/23/24 | 100.10 on 10/31/24 | 45.73 on 11/04/24 | ||
| High | 2.13 on 11/14/24 | 119.65 on 11/13/24 | 49.85 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -7.44% since 08/21/24 | +15.42% since 08/21/24 | +0.42% since 08/21/24 | ||
| Low | 1.89 on 10/23/24 | 99.81 on 10/10/24 | 45.73 on 11/04/24 | ||
| High | 2.19 on 08/23/24 | 119.65 on 11/13/24 | 49.85 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -2.74% since 05/21/24 | +21.88% since 05/21/24 | +5.08% since 05/21/24 | ||
| Low | 1.73 on 07/02/24 | 90.64 on 06/17/24 | 41.86 on 06/26/24 | ||
| High | 2.19 on 08/23/24 | 119.65 on 11/13/24 | 49.85 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,923,889 | 6,283,730 | 4,943,778 | ||
| Shares Outstanding, K | 2,861,782 | 53,270 | 105,456 | ||
| Annual Sales | 7,381,060,000 | 1,766,360,000 | 2,923,000,000 | ||
| Annual Net Income | 1,154,530,000 | 261,200,000 | 228,000,000 | ||
| Last Quarter Sales | 1,807,940,000 | 528,530,000 | 929,000,000 | ||
| Last Quarter Net Income | 323,420,000 | 113,610,000 | 94,000,000 | ||
| 60-Month Beta | 1.30 | 0.60 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/13/24 | 2.12 on 10/31/24 | 0.90 on 10/25/24 | ||
| Latest Earnings Date | 11/26/24 | 10/31/24 | 10/25/24 | ||
| Most Recent Dividend | 0.026 on 09/30/24 | 0.860 on 11/05/24 | 0.500 on 09/24/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/05/24 | 12/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 21.85 | 13.48 | ||